MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 10.88
+0.15%
$ 215,612 $ 1.71 million
Jul 20, 12 AM $ 10.86
-0.86%
$ 215,294 $ 1.69 million
Jul 19, 11 PM $ 10.95
+0.03%
$ 217,148 $ 1.69 million
Jul 19, 10 PM $ 10.95
+0.24%
$ 217,080 $ 1.7 million
Jul 19, 9 PM $ 10.92
-0.24%
$ 216,545 $ 1.7 million
Jul 19, 8 PM $ 10.95
+0.21%
$ 217,070 $ 1.71 million
Jul 19, 7 PM $ 10.93
-0.05%
$ 216,602 $ 1.72 million
Jul 19, 6 PM $ 10.93
-0.04%
$ 216,717 $ 1.71 million
Jul 19, 5 PM $ 10.94
-0.06%
$ 216,809 $ 1.72 million
Jul 19, 4 PM $ 10.94
+0.11%
$ 216,951 $ 1.7 million
Jul 19, 3 PM $ 10.93
+0.02%
$ 219,572 $ 1.7 million
Jul 19, 2 PM $ 10.93
+0.11%
$ 219,527 $ 1.69 million
Jul 19, 1 PM $ 10.92
-0.07%
$ 219,294 $ 1.68 million
Jul 19, 12 PM $ 10.93
+0.08%
$ 305,020 $ 1.67 million
Jul 19, 11 AM $ 10.92
+0.09%
$ 304,793 $ 1.67 million
Jul 19, 10 AM $ 10.91
-0.12%
$ 304,512 $ 1.67 million
Jul 19, 9 AM $ 10.92
+0.06%
$ 304,891 $ 1.67 million
Jul 19, 8 AM $ 10.92
-0.01%
$ 304,724 $ 1.67 million
Jul 19, 7 AM $ 10.92
+0.06%
$ 304,746 $ 1.67 million
Jul 19, 6 AM $ 10.91
+0.14%
$ 304,549 $ 1.67 million
Jul 19, 5 AM $ 10.92
+0.33%
$ 304,944 $ 1.67 million
Jul 19, 4 AM $ 10.9
-0.04%
$ 304,260 $ 1.69 million
Jul 19, 3 AM $ 10.9
-0.08%
$ 304,391 $ 1.69 million
Jul 19, 2 AM $ 10.91
+0.05%
$ 304,659 $ 1.69 million
Jul 19, 1 AM $ 10.91
+0.14%
$ 304,495 $ 1.69 million
Jul 19, 12 AM $ 10.89
+0.05%
$ 304,120 $ 1.69 million
Jul 18, 11 PM $ 10.89
-0.17%
$ 303,953 $ 1.7 million
Jul 18, 10 PM $ 10.91
-0.16%
$ 304,502 $ 1.69 million
Jul 18, 9 PM $ 10.93
+0.60%
$ 305,019 $ 1.69 million
Jul 18, 8 PM $ 10.86
-0.12%
$ 303,195 $ 1.7 million
Jul 18, 7 PM $ 10.87
-0.15%
$ 303,560 $ 1.7 million
Jul 18, 6 PM $ 10.89
+0.32%
$ 304,015 $ 1.7 million
Jul 18, 5 PM $ 10.86
-0.20%
$ 303,058 $ 1.68 million
Jul 18, 4 PM $ 10.88
-0.20%
$ 303,701 $ 1.69 million
Jul 18, 3 PM $ 10.9
-0.09%
$ 304,320 $ 1.69 million
Jul 18, 2 PM $ 10.91
+0.07%
$ 304,591 $ 1.7 million
Jul 18, 1 PM $ 10.9
-0.20%
$ 304,375 $ 1.71 million
Jul 18, 12 PM $ 10.92
+0.09%
$ 304,982 $ 1.72 million
Jul 18, 11 AM $ 10.91
-0.06%
$ 304,701 $ 1.71 million
Jul 18, 10 AM $ 10.92
-0.06%
$ 304,894 $ 1.7 million
Jul 18, 9 AM $ 10.93
+0.33%
$ 305,067 $ 1.69 million
Jul 18, 8 AM $ 10.89
-0.35%
$ 304,035 $ 1.68 million
Jul 18, 7 AM $ 10.93
+0.22%
$ 305,103 $ 1.68 million
Jul 18, 6 AM $ 10.91
-0.19%
$ 304,448 $ 1.69 million
Jul 18, 5 AM $ 10.93
-0.01%
$ 305,029 $ 1.69 million
Jul 18, 4 AM $ 10.91
+1.76%
$ 304,566 $ 1.68 million
Jul 18, 3 AM $ 10.73
+0.04%
$ 299,617 $ 1.68 million
Jul 18, 2 AM $ 10.73
+0.16%
$ 299,490 $ 1.67 million
Jul 18, 1 AM $ 10.71
-0.25%
$ 299,022 $ 1.67 million
Jul 18, 12 AM $ 10.74
+0.15%
$ 299,772 $ 1.68 million