MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 14.35
-0.12%
$ 400,719 $ 6.01 million
May 29, 7 PM $ 14.37
-1.02%
$ 401,210 $ 5.97 million
May 29, 6 PM $ 14.52
+1.13%
$ 405,411 $ 5.93 million
May 29, 5 PM $ 14.36
+2.39%
$ 400,842 $ 5.95 million
May 29, 4 PM $ 14.02
-0.85%
$ 391,484 $ 5.98 million
May 29, 3 PM $ 14.15
+2.14%
$ 394,911 $ 5.99 million
May 29, 2 PM $ 13.85
-2.20%
$ 386,646 $ 5.97 million
May 29, 1 PM $ 14.16
+0.65%
$ 395,359 $ 5.95 million
May 29, 12 PM $ 14.07
-0.21%
$ 392,790 $ 5.95 million
May 29, 11 AM $ 14.1
+0.09%
$ 393,529 $ 5.98 million
May 29, 10 AM $ 14.08
-0.26%
$ 393,180 $ 5.91 million
May 29, 9 AM $ 14.12
+0.02%
$ 394,137 $ 5.91 million
May 29, 8 AM $ 14.12
+0.36%
$ 394,162 $ 5.97 million
May 29, 7 AM $ 14.07
-0.08%
$ 392,758 $ 6.01 million
May 29, 6 AM $ 14.08
-0.04%
$ 393,085 $ 6 million
May 29, 5 AM $ 14.09
+0.10%
$ 393,249 $ 5.93 million
May 29, 4 AM $ 14.09
+0.13%
$ 393,251 $ 5.92 million
May 29, 3 AM $ 14.09
-0.09%
$ 393,387 $ 5.93 million
May 29, 2 AM $ 14.1
-0.06%
$ 393,635 $ 5.95 million
May 29, 1 AM $ 14.11
+0.05%
$ 393,869 $ 5.91 million
May 29, 12 AM $ 14.1
+0.55%
$ 393,674 $ 5.91 million
May 28, 11 PM $ 14.02
-0.33%
$ 391,510 $ 5.84 million
May 28, 10 PM $ 14.07
+0.15%
$ 392,741 $ 5.82 million
May 28, 9 PM $ 14.05
+0.17%
$ 392,167 $ 5.85 million
May 28, 8 PM $ 14.02
-0.36%
$ 391,511 $ 5.84 million
May 28, 7 PM $ 14.08
-0.52%
$ 392,960 $ 5.84 million
May 28, 6 PM $ 14.15
+0.84%
$ 394,975 $ 5.88 million
May 28, 5 PM $ 14.03
-0.35%
$ 391,725 $ 5.9 million
May 28, 4 PM $ 14.08
+0.46%
$ 393,109 $ 5.88 million
May 28, 3 PM $ 14.02
+1.02%
$ 391,309 $ 5.93 million
May 28, 2 PM $ 13.87
+0.73%
$ 387,296 $ 5.97 million
May 28, 1 PM $ 13.77
-1.85%
$ 384,479 $ 5.95 million
May 28, 12 PM $ 14.03
+0.02%
$ 391,707 $ 6.01 million
May 28, 11 AM $ 14.03
+0.13%
$ 391,639 $ 5.98 million
May 28, 10 AM $ 14.01
-0.47%
$ 391,145 $ 6.03 million
May 28, 9 AM $ 14.08
+0.09%
$ 392,988 $ 6.05 million
May 28, 8 AM $ 14.06
+0.26%
$ 392,616 $ 6 million
May 28, 7 AM $ 14.03
+0.28%
$ 391,545 $ 6.01 million
May 28, 6 AM $ 13.99
-0.03%
$ 390,453 $ 6.07 million
May 28, 5 AM $ 13.99
+0.33%
$ 390,564 $ 6.17 million
May 28, 4 AM $ 13.94
-0.58%
$ 389,191 $ 6.14 million
May 28, 3 AM $ 14.03
-1.26%
$ 391,689 $ 6.14 million
May 28, 2 AM $ 14.21
+0.38%
$ 396,651 $ 6.13 million
May 28, 1 AM $ 14.15
-0.24%
$ 395,136 $ 6.18 million
May 28, 12 AM $ 14.19
-0.42%
$ 396,088 $ 6.15 million
May 27, 11 PM $ 14.25
-0.06%
$ 397,773 $ 6.13 million
May 27, 10 PM $ 14.26
+0.26%
$ 398,046 $ 6.17 million
May 27, 9 PM $ 14.22
-0.29%
$ 397,084 $ 6.23 million
May 27, 8 PM $ 14.27
-0.50%
$ 398,247 $ 6.25 million
May 27, 7 PM $ 14.34
-0.25%
$ 400,311 $ 6.29 million