MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 9.95
-1.24%
$ 277,814 $ 708,794
Apr 13, 2 PM $ 10.07
+4.92%
$ 281,219 $ 693,129
Apr 13, 1 PM $ 9.6
+3.55%
$ 267,955 $ 681,736
Apr 13, 12 PM $ 9.27
+0.30%
$ 258,765 $ 675,933
Apr 13, 11 AM $ 9.24
+0.09%
$ 257,982 $ 674,912
Apr 13, 10 AM $ 9.23
-0.19%
$ 257,739 $ 674,028
Apr 13, 9 AM $ 9.25
+0.00%
$ 258,224 $ 674,341
Apr 13, 8 AM $ 9.25
+0.19%
$ 258,224 $ 674,558
Apr 13, 7 AM $ 9.23
-0.19%
$ 257,739 $ 675,176
Apr 13, 6 AM $ 9.25
+0.19%
$ 258,224 $ 675,138
Apr 13, 5 AM $ 9.23
-0.09%
$ 257,740 $ 675,628
Apr 13, 4 AM $ 9.24
-0.28%
$ 257,982 $ 675,591
Apr 13, 3 AM $ 9.27
+0.00%
$ 258,708 $ 675,103
Apr 13, 2 AM $ 9.27
+0.19%
$ 258,707 $ 675,721
Apr 13, 1 AM $ 9.25
-0.09%
$ 258,224 $ 674,945
Apr 13, 12 AM $ 9.26
-2.31%
$ 258,466 $ 674,166
Apr 12, 11 PM $ 9.49
+0.18%
$ 264,924 $ 671,392
Apr 12, 10 PM $ 9.47
-0.10%
$ 264,438 $ 670,939
Apr 12, 9 PM $ 9.48
-0.08%
$ 264,681 $ 670,887
Apr 12, 8 PM $ 9.49
-0.19%
$ 264,907 $ 669,838
Apr 12, 7 PM $ 9.51
+0.10%
$ 265,409 $ 670,018
Apr 12, 6 PM $ 9.47
-0.10%
$ 264,422 $ 671,469
Apr 12, 5 PM $ 9.48
-0.11%
$ 264,682 $ 672,017
Apr 12, 4 PM $ 9.5
-0.18%
$ 265,203 $ 673,409
Apr 12, 3 PM $ 9.52
+0.27%
$ 265,687 $ 673,845
Apr 12, 2 PM $ 9.49
+0.09%
$ 264,961 $ 673,978
Apr 12, 1 PM $ 9.48
-0.36%
$ 264,719 $ 673,914
Apr 12, 12 PM $ 9.52
+0.36%
$ 265,670 $ 673,944
Apr 12, 11 AM $ 9.48
+0.00%
$ 264,719 $ 674,078
Apr 12, 10 AM $ 9.48
-0.18%
$ 264,719 $ 674,106
Apr 12, 9 AM $ 9.5
+0.27%
$ 265,203 $ 674,073
Apr 12, 8 AM $ 9.47
-0.09%
$ 264,477 $ 673,930
Apr 12, 7 AM $ 9.48
-0.28%
$ 264,699 $ 675,229
Apr 12, 6 AM $ 9.51
+0.00%
$ 265,445 $ 674,791
Apr 12, 5 AM $ 9.51
+0.18%
$ 265,445 $ 674,080
Apr 12, 4 AM $ 9.49
+0.00%
$ 264,961 $ 673,887
Apr 12, 3 AM $ 9.49
-0.01%
$ 264,961 $ 674,266
Apr 12, 2 AM $ 9.49
-0.27%
$ 264,961 $ 675,429
Apr 12, 1 AM $ 9.52
+0.28%
$ 265,687 $ 674,660
Apr 12, 12 AM $ 9.49
-0.10%
$ 264,941 $ 675,277
Apr 11, 11 PM $ 9.5
-0.09%
$ 265,203 $ 674,901
Apr 11, 10 PM $ 9.51
+0.27%
$ 265,445 $ 674,769
Apr 11, 9 PM $ 9.52
+0.28%
$ 265,686 $ 675,581
Apr 11, 8 PM $ 9.49
-0.27%
$ 264,962 $ 676,898
Apr 11, 7 PM $ 9.52
+0.00%
$ 265,685 $ 677,572
Apr 11, 6 PM $ 9.5
+0.18%
$ 265,203 $ 678,182
Apr 11, 5 PM $ 9.52
+0.18%
$ 265,684 $ 678,019
Apr 11, 4 PM $ 9.5
+0.10%
$ 265,203 $ 678,099
Apr 11, 3 PM $ 9.49
-0.19%
$ 264,945 $ 679,507
Apr 11, 2 PM $ 9.51
-0.08%
$ 265,442 $ 684,042