MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 11.79
+0.00%
$ 237,723 $ 1.65 million
6:38 AM $ 11.79
+0.05%
$ 237,723 $ 1.65 million
6:37 AM $ 11.78
+0.00%
$ 237,723 $ 1.65 million
6:36 AM $ 11.78
+0.00%
$ 237,723 $ 1.65 million
6:35 AM $ 11.78
+0.00%
$ 237,723 $ 1.65 million
6:34 AM $ 11.78
+0.00%
$ 237,576 $ 1.65 million
6:33 AM $ 11.78
-0.12%
$ 237,576 $ 1.65 million
6:32 AM $ 11.79
+0.00%
$ 237,576 $ 1.65 million
6:31 AM $ 11.79
+0.00%
$ 237,576 $ 1.65 million
6:30 AM $ 11.79
+0.00%
$ 237,576 $ 1.65 million
6:29 AM $ 11.79
+0.00%
$ 237,735 $ 1.65 million
6:28 AM $ 11.79
+0.15%
$ 237,735 $ 1.65 million
6:27 AM $ 11.77
+0.00%
$ 237,735 $ 1.65 million
6:26 AM $ 11.77
+0.00%
$ 237,735 $ 1.65 million
6:25 AM $ 11.77
+0.00%
$ 237,735 $ 1.65 million
6:24 AM $ 11.77
+0.00%
$ 237,408 $ 1.65 million
6:23 AM $ 11.77
-0.22%
$ 237,408 $ 1.65 million
6:22 AM $ 11.8
-0.01%
$ 237,408 $ 1.65 million
6:21 AM $ 11.81
+0.00%
$ 237,408 $ 1.65 million
6:20 AM $ 11.81
+0.00%
$ 237,408 $ 1.65 million
6:19 AM $ 11.81
+0.00%
$ 238,152 $ 1.65 million
6:18 AM $ 11.81
+0.16%
$ 238,152 $ 1.65 million
6:17 AM $ 11.79
+0.00%
$ 238,152 $ 1.65 million
6:16 AM $ 11.78
+0.00%
$ 238,152 $ 1.65 million
6:15 AM $ 11.78
+0.00%
$ 238,152 $ 1.65 million
6:14 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:13 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:12 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:11 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:10 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:09 AM $ 11.78
+0.00%
$ 237,657 $ 1.65 million
6:08 AM $ 11.78
-0.11%
$ 237,657 $ 1.65 million
6:07 AM $ 11.79
+0.01%
$ 237,657 $ 1.65 million
6:06 AM $ 11.78
+0.00%
$ 237,657 $ 1.65 million
6:05 AM $ 11.78
+0.00%
$ 237,657 $ 1.65 million
6:04 AM $ 11.78
+0.00%
$ 237,694 $ 1.65 million
6:03 AM $ 11.78
+0.00%
$ 237,694 $ 1.65 million
6:02 AM $ 11.78
+0.00%
$ 237,694 $ 1.64 million
6:01 AM $ 11.79
+0.00%
$ 237,694 $ 1.64 million
6:00 AM $ 11.79
+0.00%
$ 237,694 $ 1.64 million
5:59 AM $ 11.79
+0.00%
$ 237,866 $ 1.64 million
5:58 AM $ 11.79
-0.10%
$ 237,866 $ 1.64 million
5:57 AM $ 11.81
-0.01%
$ 237,866 $ 1.64 million
5:56 AM $ 11.81
+0.00%
$ 237,866 $ 1.64 million
5:55 AM $ 11.81
+0.00%
$ 237,866 $ 1.64 million
5:54 AM $ 11.81
+0.00%
$ 238,249 $ 1.64 million
5:53 AM $ 11.81
+0.22%
$ 238,249 $ 1.64 million
5:52 AM $ 11.79
+0.00%
$ 238,249 $ 1.64 million
5:51 AM $ 11.78
+0.00%
$ 238,249 $ 1.64 million
5:50 AM $ 11.78
+0.00%
$ 238,249 $ 1.64 million