Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $11.79
-0.19%
$238,987 $1.27 million
Sep 10, 9 AM $11.81
-0.08%
$239,439 $1.26 million
Sep 10, 8 AM $11.83
+0.17%
$239,793 $1.26 million
Sep 10, 7 AM $11.81
-0.80%
$239,354 $1.23 million
Sep 10, 6 AM $11.9
-0.20%
$241,311 $1.23 million
Sep 10, 5 AM $11.93
+0.33%
$241,849 $1.22 million
Sep 10, 4 AM $11.89
-0.05%
$241,061 $1.23 million
Sep 10, 3 AM $11.9
+0.06%
$241,216 $1.23 million
Sep 10, 2 AM $11.89
+0.51%
$241,083 $1.23 million
Sep 10, 1 AM $11.83
-0.16%
$239,893 $1.23 million
Sep 10, 12 AM $11.85
+0.01%
$240,299 $1.22 million
Sep 9, 11 PM $11.86
+0.01%
$240,425 $1.22 million
Sep 9, 10 PM $11.86
-0.10%
$240,403 $1.21 million
Sep 9, 9 PM $11.87
+0.06%
$240,682 $1.21 million
Sep 9, 8 PM $11.86
-0.11%
$240,475 $1.21 million
Sep 9, 7 PM $11.88
-0.10%
$240,837 $1.2 million
Sep 9, 6 PM $11.89
+0.34%
$241,109 $1.19 million
Sep 9, 5 PM $11.85
+1.08%
$240,250 $1.21 million
Sep 9, 4 PM $11.72
-0.87%
$237,667 $1.2 million
Sep 9, 3 PM $11.83
-0.28%
$239,773 $1.21 million
Sep 9, 2 PM $11.86
-0.66%
$240,470 $1.2 million
Sep 9, 1 PM $11.94
+0.72%
$242,133 $1.2 million
Sep 9, 12 PM $11.86
-0.03%
$240,381 $1.21 million
Sep 9, 11 AM $11.85
+0.29%
$240,296 $1.22 million
Sep 9, 10 AM $11.82
-0.28%
$239,597 $1.28 million
Sep 9, 9 AM $11.88
-1.23%
$240,907 $1.29 million
Sep 9, 8 AM $12.03
+0.58%
$243,899 $1.3 million
Sep 9, 7 AM $11.97
+0.08%
$242,645 $1.31 million
Sep 9, 6 AM $11.96
+0.40%
$242,456 $1.31 million
Sep 9, 5 AM $11.91
-0.48%
$241,490 $1.31 million
Sep 9, 4 AM $11.97
+0.92%
$242,683 $1.31 million
Sep 9, 3 AM $11.86
-0.40%
$240,452 $1.3 million
Sep 9, 2 AM $11.91
+0.06%
$241,442 $1.31 million
Sep 9, 1 AM $11.9
+0.43%
$241,308 $1.3 million
Sep 9, 12 AM $11.85
-0.32%
$240,250 $1.31 million
Sep 8, 11 PM $11.91
+0.73%
$241,535 $1.34 million
Sep 8, 10 PM $11.83
+0.05%
$239,810 $1.34 million
Sep 8, 9 PM $11.82
-0.15%
$239,689 $1.35 million
Sep 8, 8 PM $11.84
+0.17%
$240,047 $1.35 million
Sep 8, 7 PM $11.81
-1.48%
$239,456 $1.35 million
Sep 8, 6 PM $11.99
+1.63%
$243,063 $1.37 million
Sep 8, 5 PM $11.8
-0.05%
$239,214 $1.36 million
Sep 8, 4 PM $11.8
-0.69%
$239,275 $1.35 million
Sep 8, 3 PM $11.89
+1.36%
$240,966 $1.36 million
Sep 8, 2 PM $11.72
+1.57%
$237,687 $1.36 million
Sep 8, 1 PM $11.54
+2.93%
$233,867 $1.35 million
Sep 8, 12 PM $11.21
+0.23%
$227,206 $1.34 million
Sep 8, 11 AM $11.18
+0.18%
$226,735 $1.32 million
Sep 8, 10 AM $11.17
-0.10%
$226,468 $1.28 million
Sep 8, 9 AM $11.18
+0.73%
$226,693 $1.27 million