MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 14.34
-0.25%
$ 400,311 $ 6.29 million
May 27, 6 PM $ 14.38
+1.07%
$ 401,402 $ 6.35 million
May 27, 5 PM $ 14.23
-0.70%
$ 397,128 $ 6.37 million
May 27, 4 PM $ 14.33
+0.56%
$ 399,936 $ 6.33 million
May 27, 3 PM $ 14.25
+1.21%
$ 397,694 $ 6.28 million
May 27, 2 PM $ 14.08
+0.33%
$ 393,080 $ 6.28 million
May 27, 1 PM $ 14.03
-2.55%
$ 391,768 $ 6.35 million
May 27, 12 PM $ 14.4
-0.06%
$ 402,026 $ 6.26 million
May 27, 11 AM $ 14.41
+0.00%
$ 402,245 $ 6.27 million
May 27, 10 AM $ 14.41
+0.54%
$ 402,245 $ 6.29 million
May 27, 9 AM $ 14.33
+0.15%
$ 400,085 $ 6.29 million
May 27, 8 AM $ 14.31
+0.17%
$ 399,468 $ 6.24 million
May 27, 7 AM $ 14.29
+0.27%
$ 398,883 $ 6.23 million
May 27, 6 AM $ 14.25
+0.07%
$ 397,836 $ 6.25 million
May 27, 5 AM $ 14.24
-0.19%
$ 397,572 $ 6.21 million
May 27, 4 AM $ 14.27
-0.02%
$ 398,337 $ 6.2 million
May 27, 3 AM $ 14.29
+0.31%
$ 398,825 $ 6.2 million
May 27, 2 AM $ 14.24
-0.25%
$ 397,602 $ 6.13 million
May 27, 1 AM $ 14.27
-0.15%
$ 398,339 $ 6.13 million
May 27, 12 AM $ 14.29
+0.32%
$ 398,932 $ 6.2 million
May 26, 11 PM $ 14.25
+0.01%
$ 397,665 $ 6.28 million
May 26, 10 PM $ 14.24
-0.09%
$ 397,645 $ 6.32 million
May 26, 9 PM $ 14.26
+0.32%
$ 398,020 $ 6.28 million
May 26, 8 PM $ 14.21
-0.19%
$ 396,761 $ 6.23 million
May 26, 7 PM $ 14.24
-0.09%
$ 397,604 $ 6.15 million
May 26, 6 PM $ 14.26
-1.26%
$ 398,088 $ 6.02 million
May 26, 5 PM $ 14.44
-0.46%
$ 403,221 $ 6.08 million
May 26, 4 PM $ 14.51
-0.54%
$ 405,072 $ 6.18 million
May 26, 3 PM $ 14.59
-1.60%
$ 407,314 $ 6.08 million
May 26, 2 PM $ 14.83
+2.55%
$ 413,921 $ 6.05 million
May 26, 1 PM $ 14.46
+1.70%
$ 403,615 $ 6.01 million
May 26, 12 PM $ 14.22
+0.20%
$ 396,911 $ 6.07 million
May 26, 11 AM $ 14.19
-0.24%
$ 396,219 $ 6.06 million
May 26, 10 AM $ 14.23
+1.71%
$ 397,178 $ 6.01 million
May 26, 9 AM $ 13.99
+0.20%
$ 390,511 $ 5.99 million
May 26, 8 AM $ 13.96
+0.01%
$ 389,767 $ 6 million
May 26, 7 AM $ 13.96
+0.05%
$ 389,746 $ 5.96 million
May 26, 6 AM $ 13.95
-0.28%
$ 389,547 $ 5.96 million
May 26, 5 AM $ 13.99
+0.36%
$ 390,677 $ 5.98 million
May 26, 4 AM $ 13.94
+0.00%
$ 389,271 $ 5.95 million
May 26, 3 AM $ 13.94
-0.31%
$ 389,244 $ 5.93 million
May 26, 2 AM $ 13.99
-0.01%
$ 390,457 $ 5.87 million
May 26, 1 AM $ 13.94
+0.02%
$ 389,270 $ 5.89 million
May 26, 12 AM $ 13.98
-0.01%
$ 390,182 $ 5.82 million
May 25, 11 PM $ 13.98
-0.16%
$ 390,209 $ 5.8 million
May 25, 10 PM $ 14
+0.00%
$ 390,731 $ 5.79 million
May 25, 9 PM $ 14
+0.38%
$ 390,734 $ 5.76 million
May 25, 8 PM $ 13.94
-0.29%
$ 389,274 $ 5.81 million
May 25, 7 PM $ 13.99
+0.14%
$ 390,479 $ 5.86 million
May 25, 6 PM $ 13.97
-0.14%
$ 389,958 $ 5.9 million