MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 10.71
-0.25%
$ 299,022 $ 1.67 million
Jul 18, 12 AM $ 10.74
+0.15%
$ 299,772 $ 1.68 million
Jul 17, 11 PM $ 10.72
-0.16%
$ 299,329 $ 1.68 million
Jul 17, 10 PM $ 10.74
+0.19%
$ 299,781 $ 1.7 million
Jul 17, 9 PM $ 10.72
-0.13%
$ 299,191 $ 1.7 million
Jul 17, 8 PM $ 10.73
-0.15%
$ 299,547 $ 1.7 million
Jul 17, 7 PM $ 10.75
-0.41%
$ 299,961 $ 1.69 million
Jul 17, 6 PM $ 10.79
-1.10%
$ 301,189 $ 1.7 million
Jul 17, 5 PM $ 10.91
+1.07%
$ 304,526 $ 1.72 million
Jul 17, 4 PM $ 10.79
+0.52%
$ 301,309 $ 1.71 million
Jul 17, 3 PM $ 10.74
-0.55%
$ 299,715 $ 1.7 million
Jul 17, 2 PM $ 10.8
+0.62%
$ 301,400 $ 1.72 million
Jul 17, 1 PM $ 10.73
-3.95%
$ 299,479 $ 1.71 million
Jul 17, 12 PM $ 11.17
-0.47%
$ 311,780 $ 1.72 million
Jul 17, 11 AM $ 11.22
+0.33%
$ 313,252 $ 1.73 million
Jul 17, 10 AM $ 11.18
-0.12%
$ 312,227 $ 1.75 million
Jul 17, 9 AM $ 11.2
+0.14%
$ 312,619 $ 1.75 million
Jul 17, 8 AM $ 11.18
-0.55%
$ 312,160 $ 1.76 million
Jul 17, 7 AM $ 11.24
-0.15%
$ 313,878 $ 1.77 million
Jul 17, 6 AM $ 11.26
+0.04%
$ 314,352 $ 1.77 million
Jul 17, 5 AM $ 11.26
-0.64%
$ 314,220 $ 1.76 million
Jul 17, 4 AM $ 11.33
-0.39%
$ 316,242 $ 1.75 million
Jul 17, 3 AM $ 11.37
+0.12%
$ 317,458 $ 1.75 million
Jul 17, 2 AM $ 11.34
-0.37%
$ 316,569 $ 1.75 million
Jul 17, 1 AM $ 11.38
-0.28%
$ 317,703 $ 1.76 million
Jul 17, 12 AM $ 11.41
-0.10%
$ 318,574 $ 1.76 million
Jul 16, 11 PM $ 11.42
-0.43%
$ 318,885 $ 1.76 million
Jul 16, 10 PM $ 11.47
+0.09%
$ 320,252 $ 1.74 million
Jul 16, 9 PM $ 11.46
+0.24%
$ 319,967 $ 1.72 million
Jul 16, 8 PM $ 11.43
-0.10%
$ 319,216 $ 1.71 million
Jul 16, 7 PM $ 11.45
-0.93%
$ 319,563 $ 1.7 million
Jul 16, 6 PM $ 11.55
+1.91%
$ 322,544 $ 1.7 million
Jul 16, 5 PM $ 11.34
-1.29%
$ 316,512 $ 1.72 million
Jul 16, 4 PM $ 11.49
-0.56%
$ 320,653 $ 1.72 million
Jul 16, 3 PM $ 11.55
-0.81%
$ 322,448 $ 1.71 million
Jul 16, 2 PM $ 11.65
-0.93%
$ 325,095 $ 1.71 million
Jul 16, 1 PM $ 11.75
-1.94%
$ 328,142 $ 1.72 million
Jul 16, 12 PM $ 11.99
-0.45%
$ 334,644 $ 1.74 million
Jul 16, 11 AM $ 12.04
-0.55%
$ 336,194 $ 1.73 million
Jul 16, 10 AM $ 12.11
-0.06%
$ 338,053 $ 1.73 million
Jul 16, 9 AM $ 12.12
+0.02%
$ 338,250 $ 1.72 million
Jul 16, 8 AM $ 12.11
-0.34%
$ 338,182 $ 1.71 million
Jul 16, 7 AM $ 12.16
-0.11%
$ 339,328 $ 1.71 million
Jul 16, 6 AM $ 12.17
-0.29%
$ 339,689 $ 1.71 million
Jul 16, 5 AM $ 12.2
+0.03%
$ 340,670 $ 1.72 million
Jul 16, 4 AM $ 12.2
-0.07%
$ 340,565 $ 1.72 million
Jul 16, 3 AM $ 12.21
-0.03%
$ 340,808 $ 1.73 million
Jul 16, 2 AM $ 12.21
+0.20%
$ 340,896 $ 1.71 million
Jul 16, 1 AM $ 12.2
+0.23%
$ 340,685 $ 1.7 million
Jul 16, 12 AM $ 12.18
-0.33%
$ 340,057 $ 1.69 million