MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 6
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 11.26
+0.00%
$ 314,587 $ 708,936
9:26 PM $ 11.26
+0.00%
$ 314,587 $ 708,863
9:25 PM $ 11.26
+0.00%
$ 314,587 $ 708,863
9:24 PM $ 11.26
+0.22%
$ 314,234 $ 708,642
9:23 PM $ 11.23
+0.00%
$ 314,234 $ 708,642
9:22 PM $ 11.23
+0.00%
$ 314,234 $ 708,696
9:21 PM $ 11.23
+0.00%
$ 314,234 $ 708,772
9:20 PM $ 11.23
+0.00%
$ 314,234 $ 708,772
9:19 PM $ 11.23
-0.01%
$ 313,548 $ 709,021
9:18 PM $ 11.23
+0.00%
$ 313,548 $ 709,021
9:17 PM $ 11.23
+0.00%
$ 313,548 $ 709,050
9:16 PM $ 11.23
+0.00%
$ 313,548 $ 709,050
9:15 PM $ 11.23
+0.00%
$ 313,548 $ 708,984
9:14 PM $ 11.23
-0.31%
$ 313,599 $ 708,984
9:13 PM $ 11.27
+0.00%
$ 313,599 $ 708,950
9:12 PM $ 11.27
+0.00%
$ 313,599 $ 708,982
9:11 PM $ 11.27
+0.00%
$ 313,599 $ 708,982
9:10 PM $ 11.27
+0.00%
$ 313,599 $ 709,013
9:09 PM $ 11.27
+0.22%
$ 314,564 $ 708,728
9:08 PM $ 11.24
+0.00%
$ 314,564 $ 708,243
9:07 PM $ 11.24
+0.00%
$ 314,564 $ 708,243
9:06 PM $ 11.24
+0.00%
$ 314,564 $ 708,181
9:05 PM $ 11.24
+0.00%
$ 314,564 $ 708,181
9:04 PM $ 11.24
-0.08%
$ 313,749 $ 708,231
9:03 PM $ 11.25
+0.00%
$ 313,749 $ 708,175
9:02 PM $ 11.25
+0.00%
$ 313,749 $ 708,175
9:01 PM $ 11.25
+0.00%
$ 313,749 $ 708,056
9:00 PM $ 11.25
+0.00%
$ 313,749 $ 708,056
8:59 PM $ 11.25
-0.09%
$ 314,006 $ 707,994
8:58 PM $ 11.26
+0.00%
$ 314,006 $ 707,994
8:57 PM $ 11.26
+0.00%
$ 314,006 $ 707,932
8:56 PM $ 11.26
+0.00%
$ 314,006 $ 707,932
8:55 PM $ 11.26
+0.00%
$ 314,006 $ 707,878
8:54 PM $ 11.26
+0.07%
$ 314,335 $ 707,673
8:53 PM $ 11.25
+0.00%
$ 314,335 $ 707,939
8:52 PM $ 11.25
+0.00%
$ 314,335 $ 707,939
8:51 PM $ 11.25
+0.00%
$ 314,335 $ 707,908
8:50 PM $ 11.25
+0.00%
$ 314,335 $ 707,908
8:49 PM $ 11.25
+0.07%
$ 314,006 $ 708,221
8:48 PM $ 11.24
+0.00%
$ 314,006 $ 708,221
8:47 PM $ 11.24
+0.00%
$ 314,006 $ 708,353
8:46 PM $ 11.24
+0.00%
$ 314,006 $ 708,353
8:45 PM $ 11.24
+0.00%
$ 314,006 $ 708,421
8:44 PM $ 11.24
-0.16%
$ 313,777 $ 708,804
8:43 PM $ 11.26
+0.00%
$ 313,777 $ 708,805
8:42 PM $ 11.26
+0.00%
$ 313,777 $ 708,805
8:41 PM $ 11.26
+0.00%
$ 313,777 $ 708,791
8:40 PM $ 11.26
+0.00%
$ 313,777 $ 708,804
8:39 PM $ 11.26
+0.22%
$ 314,289 $ 708,804
8:38 PM $ 11.23
+0.00%
$ 314,289 $ 708,582