MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 7
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 11.23
+0.00%
$ 313,749 $ 708,304
10:19 PM $ 11.22
-0.10%
$ 313,342 $ 708,077
10:18 PM $ 11.23
+0.00%
$ 313,342 $ 708,077
10:17 PM $ 11.23
+0.00%
$ 313,342 $ 708,019
10:16 PM $ 11.23
+0.00%
$ 313,342 $ 708,019
10:15 PM $ 11.23
+0.00%
$ 313,342 $ 707,968
10:14 PM $ 11.23
-0.15%
$ 313,548 $ 707,928
10:13 PM $ 11.25
+0.00%
$ 313,548 $ 707,959
10:12 PM $ 11.25
+0.00%
$ 313,548 $ 707,959
10:11 PM $ 11.25
+0.00%
$ 313,548 $ 708,000
10:10 PM $ 11.25
+0.00%
$ 313,548 $ 708,000
10:09 PM $ 11.25
+0.00%
$ 314,033 $ 708,201
10:08 PM $ 11.25
+0.00%
$ 314,033 $ 708,201
10:07 PM $ 11.25
+0.00%
$ 314,033 $ 708,183
10:06 PM $ 11.25
+0.00%
$ 314,033 $ 708,183
10:05 PM $ 11.25
+0.00%
$ 314,033 $ 708,130
10:04 PM $ 11.25
+0.07%
$ 314,051 $ 708,005
10:03 PM $ 11.24
+0.00%
$ 314,051 $ 708,155
10:02 PM $ 11.24
+0.00%
$ 314,051 $ 708,155
10:01 PM $ 11.24
-0.01%
$ 314,051 $ 708,165
10:00 PM $ 11.24
-0.02%
$ 314,051 $ 708,165
9:59 PM $ 11.24
-0.06%
$ 313,878 $ 708,006
9:58 PM $ 11.25
+0.00%
$ 313,878 $ 708,006
9:57 PM $ 11.25
+0.00%
$ 313,878 $ 707,922
9:56 PM $ 11.25
+0.00%
$ 313,878 $ 707,922
9:55 PM $ 11.25
+0.00%
$ 313,878 $ 707,919
9:54 PM $ 11.25
-0.21%
$ 314,061 $ 707,834
9:53 PM $ 11.27
+0.00%
$ 314,061 $ 708,164
9:52 PM $ 11.27
+0.00%
$ 314,061 $ 708,164
9:51 PM $ 11.28
+0.00%
$ 314,061 $ 708,269
9:50 PM $ 11.28
+0.00%
$ 314,061 $ 708,269
9:49 PM $ 11.27
+0.13%
$ 314,742 $ 708,410
9:48 PM $ 11.26
+0.00%
$ 314,742 $ 708,410
9:47 PM $ 11.26
+0.00%
$ 314,742 $ 708,411
9:46 PM $ 11.26
+0.00%
$ 314,742 $ 708,382
9:45 PM $ 11.26
+0.00%
$ 314,742 $ 708,382
9:44 PM $ 11.26
-0.08%
$ 314,280 $ 708,198
9:43 PM $ 11.27
+0.00%
$ 314,280 $ 708,198
9:42 PM $ 11.27
+0.00%
$ 314,280 $ 708,253
9:41 PM $ 11.26
+0.00%
$ 314,280 $ 708,253
9:40 PM $ 11.26
+0.00%
$ 314,280 $ 708,351
9:39 PM $ 11.27
+0.28%
$ 314,490 $ 708,351
9:38 PM $ 11.23
+0.00%
$ 314,490 $ 708,535
9:37 PM $ 11.23
+0.00%
$ 314,490 $ 708,558
9:36 PM $ 11.23
+0.00%
$ 314,490 $ 708,558
9:35 PM $ 11.23
+0.00%
$ 314,490 $ 708,549
9:34 PM $ 11.23
-0.29%
$ 313,599 $ 708,598
9:33 PM $ 11.27
+0.00%
$ 313,599 $ 708,709
9:32 PM $ 11.27
+0.00%
$ 313,599 $ 708,709
9:31 PM $ 11.27
+0.00%
$ 313,599 $ 708,760