MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 8.32
-2.81%
$ 232,262 $ 699,463
Apr 7, 1 PM $ 8.56
-1.49%
$ 239,002 $ 699,208
Apr 7, 12 PM $ 8.69
-0.37%
$ 242,612 $ 705,838
Apr 7, 11 AM $ 8.73
+0.12%
$ 243,755 $ 707,028
Apr 7, 10 AM $ 8.73
-0.09%
$ 243,802 $ 706,259
Apr 7, 9 AM $ 8.74
+0.23%
$ 244,034 $ 705,856
Apr 7, 8 AM $ 8.72
-0.47%
$ 243,476 $ 707,485
Apr 7, 7 AM $ 8.76
-0.31%
$ 244,634 $ 708,055
Apr 7, 6 AM $ 8.78
-0.19%
$ 245,151 $ 708,028
Apr 7, 5 AM $ 8.81
+0.09%
$ 245,845 $ 708,362
Apr 7, 4 AM $ 8.8
+0.12%
$ 245,614 $ 707,747
Apr 7, 3 AM $ 8.79
+0.10%
$ 245,313 $ 708,028
Apr 7, 2 AM $ 8.77
-0.36%
$ 244,872 $ 707,866
Apr 7, 1 AM $ 8.84
-0.28%
$ 246,683 $ 705,598
Apr 7, 12 AM $ 8.86
+0.35%
$ 247,358 $ 704,487
Apr 6, 11 PM $ 8.83
-0.38%
$ 246,451 $ 705,333
Apr 6, 10 PM $ 8.86
-0.46%
$ 247,429 $ 705,113
Apr 6, 9 PM $ 8.91
+0.39%
$ 248,610 $ 704,513
Apr 6, 8 PM $ 8.87
-0.21%
$ 247,642 $ 704,946
Apr 6, 7 PM $ 8.89
-0.22%
$ 248,122 $ 703,552
Apr 6, 6 PM $ 8.91
+0.32%
$ 248,681 $ 702,799
Apr 6, 5 PM $ 8.88
-0.62%
$ 247,895 $ 702,070
Apr 6, 4 PM $ 8.94
-0.99%
$ 249,460 $ 700,234
Apr 6, 3 PM $ 9.03
+0.18%
$ 251,990 $ 700,374
Apr 6, 2 PM $ 9.01
+1.32%
$ 251,496 $ 698,817
Apr 6, 1 PM $ 8.89
-0.75%
$ 248,219 $ 696,731
Apr 6, 12 PM $ 8.96
-0.66%
$ 250,083 $ 688,379
Apr 6, 11 AM $ 9.02
+0.11%
$ 251,720 $ 686,999
Apr 6, 10 AM $ 9.01
+0.27%
$ 251,441 $ 686,358
Apr 6, 9 AM $ 8.97
+0.52%
$ 250,490 $ 687,954
Apr 6, 8 AM $ 8.91
+0.33%
$ 248,691 $ 685,689
Apr 6, 7 AM $ 8.89
-0.10%
$ 248,091 $ 686,804
Apr 6, 6 AM $ 8.87
-0.18%
$ 247,613 $ 686,343
Apr 6, 5 AM $ 8.88
+0.18%
$ 247,832 $ 686,271
Apr 6, 4 AM $ 8.87
-0.18%
$ 247,657 $ 686,365
Apr 6, 3 AM $ 8.88
+0.19%
$ 247,876 $ 685,218
Apr 6, 2 AM $ 8.86
-0.38%
$ 247,419 $ 685,304
Apr 6, 1 AM $ 8.9
+0.02%
$ 248,370 $ 686,986
Apr 6, 12 AM $ 8.9
+3.06%
$ 248,331 $ 686,984
Apr 5, 11 PM $ 8.63
-0.02%
$ 240,916 $ 685,207
Apr 5, 10 PM $ 8.63
-0.13%
$ 240,972 $ 685,219
Apr 5, 9 PM $ 8.64
+0.11%
$ 241,233 $ 686,297
Apr 5, 8 PM $ 8.63
+0.20%
$ 240,976 $ 685,607
Apr 5, 7 PM $ 8.62
-0.30%
$ 240,508 $ 686,534
Apr 5, 6 PM $ 8.64
-0.26%
$ 241,278 $ 687,100
Apr 5, 5 PM $ 8.67
+0.10%
$ 241,949 $ 687,517
Apr 5, 4 PM $ 8.66
+0.19%
$ 241,689 $ 688,090
Apr 5, 3 PM $ 8.64
+0.02%
$ 241,279 $ 687,715
Apr 5, 2 PM $ 8.64
-0.07%
$ 241,211 $ 688,407
Apr 5, 1 PM $ 8.65
-0.11%
$ 241,436 $ 688,127