MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 12.13
+0.19%
$ 338,490 $ 1.72 million
Jul 13, 10 PM $ 12.12
+0.13%
$ 338,343 $ 1.72 million
Jul 13, 9 PM $ 12.1
-0.31%
$ 337,900 $ 1.71 million
Jul 13, 8 PM $ 12.14
-0.20%
$ 338,962 $ 1.71 million
Jul 13, 7 PM $ 12.17
+0.55%
$ 339,645 $ 1.72 million
Jul 13, 6 PM $ 12.1
+0.88%
$ 337,771 $ 1.72 million
Jul 13, 5 PM $ 11.99
-0.49%
$ 334,829 $ 1.7 million
Jul 13, 4 PM $ 12.05
-1.57%
$ 336,468 $ 1.71 million
Jul 13, 3 PM $ 12.25
-1.13%
$ 341,845 $ 1.71 million
Jul 13, 2 PM $ 12.39
+0.48%
$ 345,747 $ 1.71 million
Jul 13, 1 PM $ 12.32
-0.70%
$ 344,062 $ 1.7 million
Jul 13, 12 PM $ 12.41
-0.79%
$ 346,488 $ 1.68 million
Jul 13, 11 AM $ 12.51
-0.19%
$ 349,265 $ 1.68 million
Jul 13, 10 AM $ 12.54
+0.67%
$ 349,931 $ 1.66 million
Jul 13, 9 AM $ 12.45
+0.08%
$ 347,512 $ 1.65 million
Jul 13, 8 AM $ 12.44
+0.05%
$ 347,234 $ 1.65 million
Jul 13, 7 AM $ 12.43
+0.22%
$ 347,068 $ 1.64 million
Jul 13, 6 AM $ 12.4
+0.03%
$ 346,298 $ 1.65 million
Jul 13, 5 AM $ 12.4
-1.69%
$ 346,178 $ 1.64 million
Jul 13, 4 AM $ 12.62
+1.42%
$ 352,291 $ 1.64 million
Jul 13, 3 AM $ 12.44
-0.86%
$ 347,345 $ 1.63 million
Jul 13, 2 AM $ 12.55
-0.08%
$ 350,364 $ 1.63 million
Jul 13, 1 AM $ 12.56
-0.10%
$ 350,626 $ 1.64 million
Jul 13, 12 AM $ 12.57
+0.05%
$ 350,805 $ 1.63 million
Jul 12, 11 PM $ 12.57
+0.03%
$ 350,961 $ 1.61 million
Jul 12, 10 PM $ 12.57
-0.07%
$ 351,008 $ 1.6 million
Jul 12, 9 PM $ 12.58
+0.10%
$ 351,109 $ 1.6 million
Jul 12, 8 PM $ 12.56
+0.01%
$ 350,754 $ 1.6 million
Jul 12, 7 PM $ 12.56
+0.07%
$ 350,717 $ 1.61 million
Jul 12, 6 PM $ 12.55
-0.02%
$ 350,464 $ 1.61 million
Jul 12, 5 PM $ 12.56
-0.14%
$ 350,509 $ 1.62 million
Jul 12, 4 PM $ 12.57
+0.10%
$ 351,021 $ 1.63 million
Jul 12, 3 PM $ 12.56
+0.01%
$ 350,661 $ 1.63 million
Jul 12, 2 PM $ 12.56
-0.06%
$ 350,625 $ 1.64 million
Jul 12, 1 PM $ 12.57
+0.01%
$ 350,823 $ 1.64 million
Jul 12, 12 PM $ 12.57
+0.02%
$ 350,801 $ 1.64 million
Jul 12, 11 AM $ 12.57
-0.05%
$ 350,774 $ 1.64 million
Jul 12, 10 AM $ 12.57
+0.15%
$ 350,955 $ 1.64 million
Jul 12, 9 AM $ 12.55
-0.23%
$ 350,440 $ 1.66 million
Jul 12, 8 AM $ 12.58
+0.16%
$ 351,265 $ 1.67 million
Jul 12, 7 AM $ 12.56
-0.15%
$ 350,739 $ 1.69 million
Jul 12, 6 AM $ 12.58
+0.15%
$ 351,273 $ 1.69 million
Jul 12, 5 AM $ 12.56
+0.10%
$ 350,751 $ 1.7 million
Jul 12, 4 AM $ 12.55
+0.00%
$ 350,370 $ 1.71 million
Jul 12, 3 AM $ 12.55
-0.05%
$ 350,363 $ 1.71 million
Jul 12, 2 AM $ 12.56
-0.10%
$ 350,516 $ 1.72 million
Jul 12, 1 AM $ 12.57
+0.03%
$ 350,872 $ 1.72 million
Jul 12, 12 AM $ 12.56
-0.06%
$ 350,583 $ 1.72 million
Jul 11, 11 PM $ 12.57
-0.06%
$ 350,972 $ 1.72 million
Jul 11, 10 PM $ 12.57
+0.11%
$ 351,014 $ 1.74 million