MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 8
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 11.21
+0.00%
$ 314,290 $ 707,770
10:57 PM $ 11.21
+0.00%
$ 314,290 $ 707,770
10:56 PM $ 11.21
+0.00%
$ 314,290 $ 707,847
10:55 PM $ 11.21
+0.00%
$ 314,290 $ 707,847
10:54 PM $ 11.21
-0.08%
$ 313,017 $ 707,846
10:53 PM $ 11.22
+0.00%
$ 313,017 $ 707,949
10:52 PM $ 11.22
+0.00%
$ 313,017 $ 707,949
10:51 PM $ 11.22
+0.00%
$ 313,017 $ 708,016
10:50 PM $ 11.22
+0.00%
$ 313,017 $ 708,016
10:49 PM $ 11.22
+0.07%
$ 313,241 $ 708,030
10:48 PM $ 11.21
+0.00%
$ 313,241 $ 708,030
10:47 PM $ 11.21
+0.00%
$ 313,241 $ 707,959
10:46 PM $ 11.21
+0.00%
$ 313,241 $ 707,959
10:45 PM $ 11.21
+0.00%
$ 313,241 $ 707,975
10:44 PM $ 11.21
-0.23%
$ 313,017 $ 707,967
10:43 PM $ 11.24
+0.00%
$ 313,017 $ 708,033
10:42 PM $ 11.24
+0.00%
$ 313,017 $ 708,033
10:41 PM $ 11.24
+0.00%
$ 313,017 $ 708,067
10:40 PM $ 11.24
+0.00%
$ 313,017 $ 708,067
10:39 PM $ 11.24
-0.01%
$ 313,754 $ 708,233
10:38 PM $ 11.24
+0.00%
$ 313,754 $ 708,233
10:37 PM $ 11.24
+0.00%
$ 313,754 $ 708,175
10:36 PM $ 11.24
+0.00%
$ 313,754 $ 708,175
10:35 PM $ 11.24
+0.00%
$ 313,754 $ 708,197
10:34 PM $ 11.24
-0.09%
$ 313,749 $ 708,516
10:33 PM $ 11.25
+0.00%
$ 313,749 $ 708,537
10:32 PM $ 11.25
+0.00%
$ 313,749 $ 708,537
10:31 PM $ 11.25
+0.00%
$ 313,749 $ 708,552
10:30 PM $ 11.25
+0.00%
$ 313,749 $ 708,552
10:29 PM $ 11.25
+0.09%
$ 314,033 $ 708,562
10:28 PM $ 11.24
+0.00%
$ 314,033 $ 708,562
10:27 PM $ 11.24
+0.00%
$ 314,033 $ 708,559
10:26 PM $ 11.24
+0.00%
$ 314,033 $ 708,559
10:25 PM $ 11.24
+0.00%
$ 314,033 $ 708,552
10:24 PM $ 11.24
+0.14%
$ 313,749 $ 708,312
10:23 PM $ 11.22
+0.00%
$ 313,749 $ 708,359
10:22 PM $ 11.22
+0.00%
$ 313,749 $ 708,359
10:21 PM $ 11.22
+0.00%
$ 313,749 $ 708,304
10:20 PM $ 11.23
+0.00%
$ 313,749 $ 708,304
10:19 PM $ 11.22
-0.10%
$ 313,342 $ 708,077
10:18 PM $ 11.23
+0.00%
$ 313,342 $ 708,077
10:17 PM $ 11.23
+0.00%
$ 313,342 $ 708,019
10:16 PM $ 11.23
+0.00%
$ 313,342 $ 708,019
10:15 PM $ 11.23
+0.00%
$ 313,342 $ 707,968
10:14 PM $ 11.23
-0.15%
$ 313,548 $ 707,928
10:13 PM $ 11.25
+0.00%
$ 313,548 $ 707,959
10:12 PM $ 11.25
+0.00%
$ 313,548 $ 707,959
10:11 PM $ 11.25
+0.00%
$ 313,548 $ 708,000
10:10 PM $ 11.25
+0.00%
$ 313,548 $ 708,000
10:09 PM $ 11.25
+0.00%
$ 314,033 $ 708,201