MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 8.64
-0.07%
$ 241,211 $ 688,407
Apr 5, 1 PM $ 8.65
-0.11%
$ 241,436 $ 688,127
Apr 5, 12 PM $ 8.66
+0.29%
$ 241,711 $ 689,152
Apr 5, 11 AM $ 8.63
+0.00%
$ 241,001 $ 690,586
Apr 5, 10 AM $ 8.63
-0.12%
$ 241,000 $ 690,204
Apr 5, 9 AM $ 8.64
-0.07%
$ 241,279 $ 689,700
Apr 5, 8 AM $ 8.65
+0.20%
$ 241,455 $ 689,514
Apr 5, 7 AM $ 8.63
-0.12%
$ 240,916 $ 688,678
Apr 5, 6 AM $ 8.65
+0.30%
$ 241,390 $ 689,978
Apr 5, 5 AM $ 8.66
+0.17%
$ 241,626 $ 691,477
Apr 5, 4 AM $ 8.64
+0.04%
$ 241,280 $ 692,029
Apr 5, 3 AM $ 8.64
-0.02%
$ 241,172 $ 693,131
Apr 5, 2 AM $ 8.64
-0.13%
$ 241,195 $ 693,796
Apr 5, 1 AM $ 8.64
-0.17%
$ 241,281 $ 693,959
Apr 5, 12 AM $ 8.63
-0.31%
$ 240,959 $ 695,041
Apr 4, 11 PM $ 8.65
-0.10%
$ 241,431 $ 695,082
Apr 4, 10 PM $ 8.66
-0.01%
$ 241,861 $ 695,914
Apr 4, 9 PM $ 8.67
+0.02%
$ 241,928 $ 694,894
Apr 4, 8 PM $ 8.63
+0.10%
$ 240,958 $ 694,339
Apr 4, 7 PM $ 8.64
+0.06%
$ 241,153 $ 693,391
Apr 4, 6 PM $ 8.63
+0.11%
$ 241,003 $ 693,511
Apr 4, 5 PM $ 8.66
+0.30%
$ 241,673 $ 693,264
Apr 4, 4 PM $ 8.66
+0.48%
$ 241,650 $ 692,995
Apr 4, 3 PM $ 8.61
-0.41%
$ 240,441 $ 693,083
Apr 4, 2 PM $ 8.65
-0.22%
$ 241,433 $ 692,514
Apr 4, 1 PM $ 8.67
+0.41%
$ 241,946 $ 691,386
Apr 4, 12 PM $ 8.63
-0.42%
$ 240,960 $ 689,629
Apr 4, 11 AM $ 8.67
+0.30%
$ 241,948 $ 688,811
Apr 4, 10 AM $ 8.64
+0.09%
$ 241,192 $ 689,345
Apr 4, 9 AM $ 8.63
+0.07%
$ 240,956 $ 688,167
Apr 4, 8 AM $ 8.62
-0.19%
$ 240,755 $ 688,733
Apr 4, 7 AM $ 8.64
+0.21%
$ 241,217 $ 687,975
Apr 4, 6 AM $ 8.62
-0.42%
$ 240,695 $ 686,468
Apr 4, 5 AM $ 8.66
+0.19%
$ 241,713 $ 684,941
Apr 4, 4 AM $ 8.64
-0.10%
$ 241,275 $ 684,445
Apr 4, 3 AM $ 8.65
+0.24%
$ 241,514 $ 684,071
Apr 4, 2 AM $ 8.65
+0.21%
$ 241,456 $ 683,730
Apr 4, 1 AM $ 8.63
-0.01%
$ 240,955 $ 682,193
Apr 4, 12 AM $ 8.67
+0.10%
$ 241,915 $ 681,969
Apr 3, 11 PM $ 8.66
-0.08%
$ 241,715 $ 680,647
Apr 3, 10 PM $ 8.67
+0.19%
$ 241,955 $ 679,932
Apr 3, 9 PM $ 8.65
+0.12%
$ 241,513 $ 679,896
Apr 3, 8 PM $ 8.67
+0.40%
$ 241,955 $ 680,686
Apr 3, 7 PM $ 8.63
-0.10%
$ 240,994 $ 681,386
Apr 3, 6 PM $ 8.64
-0.03%
$ 241,195 $ 685,085
Apr 3, 5 PM $ 8.64
-0.06%
$ 241,277 $ 686,084
Apr 3, 4 PM $ 8.63
-0.17%
$ 241,020 $ 685,539
Apr 3, 3 PM $ 8.66
+0.39%
$ 241,669 $ 688,717
Apr 3, 2 PM $ 8.62
-0.20%
$ 240,724 $ 692,065
Apr 3, 1 PM $ 8.64
-0.19%
$ 241,195 $ 705,781