MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 12.57
+0.11%
$ 351,014 $ 1.74 million
Jul 11, 9 PM $ 12.57
+0.12%
$ 350,987 $ 1.76 million
Jul 11, 8 PM $ 12.56
-0.17%
$ 350,557 $ 1.75 million
Jul 11, 7 PM $ 12.58
+0.00%
$ 351,163 $ 1.73 million
Jul 11, 6 PM $ 12.58
+0.12%
$ 351,144 $ 1.72 million
Jul 11, 5 PM $ 12.56
-0.03%
$ 350,721 $ 1.72 million
Jul 11, 4 PM $ 12.57
+0.06%
$ 350,815 $ 1.71 million
Jul 11, 3 PM $ 12.56
-0.01%
$ 350,596 $ 1.71 million
Jul 11, 2 PM $ 12.56
+0.03%
$ 350,626 $ 1.71 million
Jul 11, 1 PM $ 12.56
-0.19%
$ 350,533 $ 1.73 million
Jul 11, 12 PM $ 12.58
-0.12%
$ 351,206 $ 1.74 million
Jul 11, 11 AM $ 12.6
+0.09%
$ 351,628 $ 1.74 million
Jul 11, 10 AM $ 12.58
-0.09%
$ 351,297 $ 1.74 million
Jul 11, 9 AM $ 12.6
+0.07%
$ 351,628 $ 1.73 million
Jul 11, 8 AM $ 12.59
-0.05%
$ 351,380 $ 1.72 million
Jul 11, 7 AM $ 12.59
-0.05%
$ 351,559 $ 1.7 million
Jul 11, 6 AM $ 12.6
+0.07%
$ 351,721 $ 1.68 million
Jul 11, 5 AM $ 12.59
-0.06%
$ 351,451 $ 1.68 million
Jul 11, 4 AM $ 12.6
+0.20%
$ 351,656 $ 1.68 million
Jul 11, 3 AM $ 12.57
+0.05%
$ 350,990 $ 1.67 million
Jul 11, 2 AM $ 12.57
-0.05%
$ 350,798 $ 1.68 million
Jul 11, 1 AM $ 12.57
+0.14%
$ 350,966 $ 1.67 million
Jul 11, 12 AM $ 12.56
-0.13%
$ 350,490 $ 1.69 million
Jul 10, 11 PM $ 12.57
+0.05%
$ 350,954 $ 1.7 million
Jul 10, 10 PM $ 12.56
+0.14%
$ 350,765 $ 1.68 million
Jul 10, 9 PM $ 12.55
-0.20%
$ 350,273 $ 1.67 million
Jul 10, 8 PM $ 12.58
-0.13%
$ 351,141 $ 1.67 million
Jul 10, 7 PM $ 12.55
-0.65%
$ 350,325 $ 1.67 million
Jul 10, 6 PM $ 12.63
-0.22%
$ 352,604 $ 1.68 million
Jul 10, 5 PM $ 12.66
-0.81%
$ 353,394 $ 1.69 million
Jul 10, 4 PM $ 12.76
+1.42%
$ 356,241 $ 1.68 million
Jul 10, 3 PM $ 12.58
+0.59%
$ 351,236 $ 1.69 million
Jul 10, 2 PM $ 12.51
-1.74%
$ 349,145 $ 1.69 million
Jul 10, 1 PM $ 12.73
-5.54%
$ 355,311 $ 1.7 million
Jul 10, 12 PM $ 13.48
-0.49%
$ 376,172 $ 1.72 million
Jul 10, 11 AM $ 13.54
+0.35%
$ 378,035 $ 1.74 million
Jul 10, 10 AM $ 13.49
-0.07%
$ 376,700 $ 1.75 million
Jul 10, 9 AM $ 13.5
+0.65%
$ 376,975 $ 1.75 million
Jul 10, 8 AM $ 13.41
-0.07%
$ 374,479 $ 1.76 million
Jul 10, 7 AM $ 13.42
+0.00%
$ 374,726 $ 1.77 million
Jul 10, 6 AM $ 13.42
+0.39%
$ 374,700 $ 1.78 million
Jul 10, 5 AM $ 13.37
+0.12%
$ 373,275 $ 1.79 million
Jul 10, 4 AM $ 13.35
+0.18%
$ 372,818 $ 1.78 million
Jul 10, 3 AM $ 13.33
+0.32%
$ 372,166 $ 1.77 million
Jul 10, 2 AM $ 13.29
+0.04%
$ 370,972 $ 1.76 million
Jul 10, 1 AM $ 13.28
+0.61%
$ 370,800 $ 1.76 million
Jul 10, 12 AM $ 13.2
+0.04%
$ 368,551 $ 1.75 million
Jul 9, 11 PM $ 13.19
-0.12%
$ 368,274 $ 1.74 million
Jul 9, 10 PM $ 13.21
+0.07%
$ 368,724 $ 1.75 million
Jul 9, 9 PM $ 13.2
-0.02%
$ 368,463 $ 1.75 million