MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 13.48
+0.99%
$ 376,284 $ 5.85 million
May 21, 3 PM $ 13.36
+0.52%
$ 373,091 $ 5.89 million
May 21, 2 PM $ 13.3
-0.10%
$ 371,165 $ 5.9 million
May 21, 1 PM $ 13.31
+1.54%
$ 371,665 $ 5.92 million
May 21, 12 PM $ 13.11
-0.06%
$ 366,014 $ 5.85 million
May 21, 11 AM $ 13.12
+0.13%
$ 366,235 $ 5.86 million
May 21, 10 AM $ 13.1
-0.82%
$ 365,752 $ 5.87 million
May 21, 9 AM $ 13.21
+0.07%
$ 368,775 $ 5.91 million
May 21, 8 AM $ 13.2
+0.46%
$ 368,501 $ 5.89 million
May 21, 7 AM $ 13.14
+0.03%
$ 366,824 $ 5.96 million
May 21, 6 AM $ 13.14
-0.03%
$ 366,730 $ 5.94 million
May 21, 5 AM $ 13.14
+0.09%
$ 366,838 $ 6 million
May 21, 4 AM $ 13.13
+0.14%
$ 366,490 $ 5.99 million
May 21, 3 AM $ 13.11
-0.16%
$ 365,989 $ 5.96 million
May 21, 2 AM $ 13.13
-0.26%
$ 366,591 $ 5.87 million
May 21, 1 AM $ 13.17
+0.15%
$ 367,624 $ 5.81 million
May 21, 12 AM $ 13.15
+0.36%
$ 367,040 $ 5.73 million
May 20, 11 PM $ 13.1
-0.16%
$ 365,736 $ 5.67 million
May 20, 10 PM $ 13.12
-0.01%
$ 366,384 $ 5.63 million
May 20, 9 PM $ 13.12
-0.21%
$ 366,337 $ 5.61 million
May 20, 8 PM $ 13.15
-0.23%
$ 367,119 $ 5.6 million
May 20, 7 PM $ 13.18
-0.96%
$ 367,979 $ 5.56 million
May 20, 6 PM $ 13.31
-0.34%
$ 371,533 $ 5.63 million
May 20, 5 PM $ 13.38
+0.86%
$ 373,521 $ 5.65 million
May 20, 4 PM $ 13.27
-0.14%
$ 370,321 $ 5.6 million
May 20, 3 PM $ 13.28
-0.81%
$ 370,838 $ 5.58 million
May 20, 2 PM $ 13.39
+5.94%
$ 373,854 $ 5.53 million
May 20, 1 PM $ 12.64
+0.88%
$ 352,892 $ 5.44 million
May 20, 12 PM $ 12.53
-0.20%
$ 349,825 $ 5.47 million
May 20, 11 AM $ 12.56
+0.06%
$ 350,582 $ 5.5 million
May 20, 10 AM $ 12.55
+0.16%
$ 350,384 $ 5.44 million
May 20, 9 AM $ 12.53
+0.07%
$ 349,822 $ 5.41 million
May 20, 8 AM $ 12.52
+1.18%
$ 349,531 $ 5.43 million
May 20, 7 AM $ 12.37
-0.21%
$ 345,451 $ 5.43 million
May 20, 6 AM $ 12.4
+0.27%
$ 346,160 $ 5.44 million
May 20, 5 AM $ 12.36
+0.34%
$ 345,158 $ 5.38 million
May 20, 4 AM $ 12.32
-0.32%
$ 343,995 $ 5.28 million
May 20, 3 AM $ 12.36
+0.13%
$ 345,094 $ 5.25 million
May 20, 2 AM $ 12.35
-0.05%
$ 344,629 $ 5.27 million
May 20, 1 AM $ 12.35
-0.30%
$ 344,805 $ 5.29 million
May 20, 12 AM $ 12.39
-0.75%
$ 345,826 $ 5.33 million
May 19, 11 PM $ 12.48
+0.14%
$ 348,423 $ 5.41 million
May 19, 10 PM $ 12.46
-0.07%
$ 347,792 $ 5.45 million
May 19, 9 PM $ 12.47
+0.14%
$ 348,021 $ 5.4 million
May 19, 8 PM $ 12.45
+0.22%
$ 347,522 $ 5.4 million
May 19, 7 PM $ 12.42
+0.79%
$ 346,751 $ 5.35 million
May 19, 6 PM $ 12.32
+0.30%
$ 344,038 $ 5.33 million
May 19, 5 PM $ 12.29
+0.35%
$ 342,997 $ 5.3 million
May 19, 4 PM $ 12.24
+2.22%
$ 341,808 $ 5.27 million
May 19, 3 PM $ 11.98
+2.34%
$ 334,398 $ 5.27 million