MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 9
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 11.27
+0.00%
$ 315,401 $ 707,584
11:54 PM $ 11.27
+0.15%
$ 314,642 $ 707,677
11:53 PM $ 11.25
+0.00%
$ 314,642 $ 707,677
11:52 PM $ 11.25
+0.00%
$ 314,642 $ 707,651
11:51 PM $ 11.25
+0.00%
$ 314,642 $ 707,651
11:50 PM $ 11.25
+0.00%
$ 314,642 $ 707,639
11:49 PM $ 11.25
-0.06%
$ 314,157 $ 707,221
11:48 PM $ 11.26
+0.00%
$ 314,157 $ 707,198
11:47 PM $ 11.26
+0.00%
$ 314,157 $ 707,198
11:46 PM $ 11.26
+0.00%
$ 314,157 $ 707,198
11:45 PM $ 11.26
+0.00%
$ 314,157 $ 707,198
11:44 PM $ 11.26
+0.09%
$ 314,285 $ 707,364
11:43 PM $ 11.25
+0.00%
$ 314,285 $ 707,364
11:42 PM $ 11.25
+0.00%
$ 314,285 $ 707,393
11:41 PM $ 11.25
+0.00%
$ 314,285 $ 707,471
11:40 PM $ 11.25
+0.00%
$ 314,285 $ 707,471
11:39 PM $ 11.25
+0.16%
$ 314,106 $ 707,628
11:38 PM $ 11.23
+0.00%
$ 314,106 $ 707,515
11:37 PM $ 11.23
+0.00%
$ 314,106 $ 707,515
11:36 PM $ 11.23
+0.00%
$ 314,106 $ 707,494
11:35 PM $ 11.23
+0.00%
$ 314,106 $ 707,494
11:34 PM $ 11.23
-0.36%
$ 313,548 $ 707,547
11:33 PM $ 11.27
+0.00%
$ 313,548 $ 707,547
11:32 PM $ 11.28
+0.00%
$ 313,548 $ 707,508
11:31 PM $ 11.28
+0.00%
$ 313,548 $ 707,508
11:30 PM $ 11.28
+0.00%
$ 313,548 $ 707,493
11:29 PM $ 11.28
+0.15%
$ 314,770 $ 707,469
11:28 PM $ 11.26
+0.00%
$ 314,770 $ 707,419
11:27 PM $ 11.26
+0.00%
$ 314,770 $ 707,419
11:26 PM $ 11.26
+0.00%
$ 314,770 $ 707,465
11:25 PM $ 11.26
+0.00%
$ 314,770 $ 707,465
11:24 PM $ 11.26
+0.05%
$ 314,262 $ 707,668
11:23 PM $ 11.25
+0.00%
$ 314,262 $ 707,668
11:22 PM $ 11.25
+0.00%
$ 314,262 $ 707,672
11:21 PM $ 11.25
+0.00%
$ 314,262 $ 707,672
11:20 PM $ 11.25
+0.00%
$ 314,262 $ 707,665
11:19 PM $ 11.25
+0.09%
$ 314,079 $ 707,794
11:18 PM $ 11.24
+0.00%
$ 314,079 $ 707,711
11:17 PM $ 11.24
+0.00%
$ 314,079 $ 707,711
11:16 PM $ 11.24
+0.00%
$ 314,079 $ 707,752
11:15 PM $ 11.24
+0.00%
$ 314,079 $ 707,752
11:14 PM $ 11.24
+0.07%
$ 313,800 $ 707,733
11:13 PM $ 11.23
+0.00%
$ 313,800 $ 707,724
11:12 PM $ 11.23
+0.00%
$ 313,800 $ 707,724
11:11 PM $ 11.23
+0.00%
$ 313,800 $ 707,699
11:10 PM $ 11.23
+0.00%
$ 313,800 $ 707,699
11:09 PM $ 11.23
-0.15%
$ 313,543 $ 707,678
11:08 PM $ 11.25
+0.00%
$ 313,543 $ 707,678
11:07 PM $ 11.25
+0.00%
$ 313,543 $ 707,682
11:06 PM $ 11.25
+0.00%
$ 313,543 $ 707,682