MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today $ 12.19
+0.00%
$ 340,584 $ 1.71 million
Yesterday $ 12.18
-12.36%
$ 340,100 $ 1.76 million
Jun 4, 2026 $ 13.9
+1.35%
$ 388,155 $ 1.71 million
Jun 3, 2026 $ 13.72
-4.57%
$ 382,979 $ 3.06 million
Jun 2, 2026 $ 14.38
-3.39%
$ 401,302 $ 6.39 million
Jun 1, 2026 $ 14.88
+3.52%
$ 415,332 $ 6.33 million
May 31, 2026 $ 14.37
-0.19%
$ 401,265 $ 6.22 million
May 30, 2026 $ 14.4
+0.05%
$ 401,959 $ 6.12 million
May 29, 2026 $ 14.39
+2.58%
$ 401,704 $ 6.09 million
May 28, 2026 $ 14.02
-1.58%
$ 391,702 $ 5.84 million
May 27, 2026 $ 14.25
+0.03%
$ 397,483 $ 6.13 million
May 26, 2026 $ 14.25
+1.91%
$ 397,626 $ 6.28 million
May 25, 2026 $ 13.98
+0.21%
$ 390,293 $ 5.8 million
May 24, 2026 $ 13.95
+0.49%
$ 389,394 $ 6 million
May 23, 2026 $ 13.88
+0.18%
$ 387,441 $ 5.99 million
May 22, 2026 $ 13.85
+2.23%
$ 386,789 $ 6.02 million
May 21, 2026 $ 13.55
+3.41%
$ 378,225 $ 5.91 million
May 20, 2026 $ 13.1
+4.97%
$ 365,736 $ 5.67 million
May 19, 2026 $ 12.48
+3.40%
$ 348,272 $ 5.41 million
May 18, 2026 $ 12.06
-2.60%
$ 336,985 $ 5.25 million
May 17, 2026 $ 12.38
-0.05%
$ 345,629 $ 5.32 million
May 16, 2026 $ 12.39
+0.17%
$ 345,841 $ 5.49 million
May 15, 2026 $ 12.37
-7.09%
$ 345,202 $ 5.74 million
May 14, 2026 $ 13.31
+4.39%
$ 371,587 $ 5.92 million
May 13, 2026 $ 12.75
+0.79%
$ 355,891 $ 5.88 million
May 12, 2026 $ 12.65
-1.66%
$ 353,085 $ 5.47 million
May 11, 2026 $ 12.86
-1.35%
$ 359,060 $ 5.87 million
May 10, 2026 $ 13.04
+0.74%
$ 363,977 $ 635,277
May 9, 2026 $ 12.96
-0.05%
$ 361,817 $ 634,202
May 8, 2026 $ 12.97
+3.36%
$ 362,007 $ 650,488
May 7, 2026 $ 12.52
-3.45%
$ 349,564 $ 701,673
May 6, 2026 $ 12.96
+6.98%
$ 361,845 $ 712,089
May 5, 2026 $ 12.12
+2.98%
$ 338,464 $ 715,381
May 4, 2026 $ 11.78
+2.49%
$ 328,900 $ 704,681
May 3, 2026 $ 11.46
-0.31%
$ 319,939 $ 670,007
May 2, 2026 $ 11.44
-0.04%
$ 319,498 $ 676,845
May 1, 2026 $ 11.45
-4.32%
$ 319,634 $ 707,193
Apr 30, 2026 $ 11.97
+12.25%
$ 334,068 $ 732,378
Apr 29, 2026 $ 10.69
-1.64%
$ 297,685 $ 700,425
Apr 28, 2026 $ 10.89
-2.34%
$ 303,585 $ 693,078
Apr 27, 2026 $ 11.15
-3.96%
$ 311,315 $ 705,459
Apr 26, 2026 $ 11.63
+0.23%
$ 324,165 $ 685,428
Apr 25, 2026 $ 11.6
-0.14%
$ 323,905 $ 676,023
Apr 24, 2026 $ 11.6
-2.21%
$ 324,359 $ 700,471
Apr 23, 2026 $ 11.83
+0.26%
$ 330,350 $ 712,111
Apr 22, 2026 $ 11.81
+4.57%
$ 329,486 $ 703,208
Apr 21, 2026 $ 11.3
-2.90%
$ 315,401 $ 707,898
Apr 20, 2026 $ 11.64
+0.13%
$ 324,831 $ 733,089
Apr 19, 2026 $ 11.66
+0.39%
$ 324,415 $ 682,045
Apr 18, 2026 $ 11.61
+0.10%
$ 324,185 $ 677,142
Download