MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 11.24
-0.16%
$ 313,777 $ 708,804
Today, at 7 PM $ 11.16
-0.02%
$ 311,594 $ 707,395
Today, at 6 PM $ 11.16
-0.16%
$ 311,644 $ 707,538
Today, at 5 PM $ 11.17
-0.52%
$ 311,923 $ 708,114
Today, at 4 PM $ 11.24
-0.02%
$ 313,777 $ 703,367
Today, at 3 PM $ 11.25
-0.63%
$ 314,078 $ 704,112
Today, at 2 PM $ 11.41
-0.80%
$ 318,457 $ 706,614
Today, at 1 PM $ 11.48
-2.16%
$ 320,395 $ 705,554
Today, at 12 PM $ 11.73
-0.07%
$ 327,456 $ 707,760
Today, at 11 AM $ 11.71
+0.23%
$ 326,767 $ 708,945
Today, at 10 AM $ 11.69
+0.41%
$ 326,240 $ 709,387
Today, at 9 AM $ 11.64
+0.17%
$ 324,893 $ 710,437
Today, at 8 AM $ 11.62
+0.17%
$ 324,335 $ 711,727
Today, at 7 AM $ 11.6
-0.14%
$ 323,882 $ 714,381
Today, at 6 AM $ 11.62
-0.02%
$ 324,334 $ 715,759
Today, at 5 AM $ 11.62
-0.22%
$ 324,385 $ 716,740
Today, at 4 AM $ 11.65
+0.07%
$ 325,115 $ 716,336
Today, at 3 AM $ 11.64
+0.08%
$ 324,896 $ 715,369
Today, at 2 AM $ 11.62
-0.14%
$ 324,409 $ 713,596
Today, at 1 AM $ 11.61
+0.02%
$ 324,208 $ 714,327
Yesterday, at 12 AM $ 11.61
-0.21%
$ 324,157 $ 715,051
Yesterday, at 11 PM $ 11.64
+0.14%
$ 324,831 $ 733,089
Yesterday, at 10 PM $ 11.64
+0.27%
$ 325,053 $ 733,117
Yesterday, at 9 PM $ 11.64
+0.27%
$ 325,053 $ 731,868
Yesterday, at 8 PM $ 11.64
+0.07%
$ 325,053 $ 732,518
Yesterday, at 7 PM $ 11.64
-0.09%
$ 324,831 $ 731,543
Yesterday, at 6 PM $ 11.64
+1.80%
$ 324,943 $ 728,285
Yesterday, at 5 PM $ 11.37
+0.99%
$ 317,454 $ 725,099
Yesterday, at 4 PM $ 11.25
-1.09%
$ 314,164 $ 724,072
Yesterday, at 3 PM $ 11.4
+1.78%
$ 318,307 $ 724,274
Yesterday, at 2 PM $ 11.24
-0.14%
$ 313,877 $ 717,570
Yesterday, at 1 PM $ 11.26
-0.32%
$ 314,335 $ 716,507
Yesterday, at 12 PM $ 11.3
+1.12%
$ 315,356 $ 708,678
Yesterday, at 11 AM $ 11.17
-0.04%
$ 311,801 $ 706,494
Yesterday, at 10 AM $ 11.18
+0.47%
$ 312,016 $ 705,793
Yesterday, at 9 AM $ 11.12
-0.06%
$ 310,541 $ 703,722
Yesterday, at 8 AM $ 11.13
+0.05%
$ 310,706 $ 701,373
Yesterday, at 7 AM $ 11.12
+0.48%
$ 310,478 $ 699,019
Yesterday, at 6 AM $ 11.07
+0.09%
$ 308,986 $ 697,400
Yesterday, at 5 AM $ 11.06
-0.31%
$ 308,707 $ 697,708
Yesterday, at 4 AM $ 11.09
-0.23%
$ 309,679 $ 697,834
Yesterday, at 3 AM $ 11.12
+0.14%
$ 310,382 $ 698,284
Yesterday, at 2 AM $ 11.1
-0.31%
$ 309,934 $ 700,487
Yesterday, at 1 AM $ 11.14
+1.09%
$ 310,894 $ 699,210
Apr 20, 12 AM $ 11.02
-5.20%
$ 307,546 $ 697,329
Apr 19, 11 PM $ 11.66
+0.00%
$ 325,461 $ 682,045
Apr 19, 10 PM $ 11.63
-0.14%
$ 324,748 $ 681,772
Apr 19, 9 PM $ 11.65
+0.00%
$ 325,223 $ 683,173
Apr 19, 8 PM $ 11.64
-0.22%
$ 324,984 $ 683,447
Apr 19, 7 PM $ 11.63
-0.21%
$ 324,744 $ 683,490
Download