MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 11.24
-0.16%
$ 313,777 $ 708,804
8:43 PM $ 11.26
+0.00%
$ 313,777 $ 708,805
8:42 PM $ 11.26
+0.00%
$ 313,777 $ 708,805
8:41 PM $ 11.26
+0.00%
$ 313,777 $ 708,791
8:40 PM $ 11.26
+0.00%
$ 313,777 $ 708,804
8:39 PM $ 11.26
+0.22%
$ 314,289 $ 708,804
8:38 PM $ 11.23
+0.00%
$ 314,289 $ 708,582
8:37 PM $ 11.23
+0.00%
$ 314,289 $ 708,586
8:36 PM $ 11.23
+0.00%
$ 314,289 $ 708,586
8:35 PM $ 11.23
+0.00%
$ 314,289 $ 708,584
8:34 PM $ 11.23
-0.29%
$ 313,548 $ 708,661
8:33 PM $ 11.27
+0.00%
$ 313,548 $ 708,715
8:32 PM $ 11.27
+0.00%
$ 313,548 $ 708,715
8:31 PM $ 11.27
+0.00%
$ 313,548 $ 708,690
8:30 PM $ 11.27
+0.00%
$ 313,548 $ 708,690
8:29 PM $ 11.27
+0.28%
$ 314,513 $ 708,556
8:28 PM $ 11.23
+0.00%
$ 314,513 $ 708,458
8:27 PM $ 11.23
+0.00%
$ 314,513 $ 708,458
8:26 PM $ 11.23
+0.00%
$ 314,513 $ 708,514
8:25 PM $ 11.23
+0.00%
$ 314,513 $ 708,514
8:24 PM $ 11.25
+0.00%
$ 313,960 $ 708,741
8:23 PM $ 11.25
+0.00%
$ 313,960 $ 708,488
8:22 PM $ 11.24
+0.00%
$ 313,960 $ 708,488
8:21 PM $ 11.25
+0.00%
$ 313,960 $ 708,504
8:20 PM $ 11.25
+0.00%
$ 313,960 $ 708,560
8:19 PM $ 11.25
-0.06%
$ 314,011 $ 708,560
8:18 PM $ 11.25
+0.00%
$ 314,011 $ 708,686
8:17 PM $ 11.26
+0.00%
$ 314,011 $ 708,664
8:16 PM $ 11.26
+0.00%
$ 314,011 $ 708,664
8:15 PM $ 11.25
+0.00%
$ 314,011 $ 708,500
8:14 PM $ 11.19
+0.04%
$ 312,304 $ 708,500
8:13 PM $ 11.18
+0.00%
$ 312,304 $ 708,082
8:12 PM $ 11.18
+0.00%
$ 312,304 $ 707,880
8:11 PM $ 11.18
+0.00%
$ 312,304 $ 707,880
8:10 PM $ 11.18
+0.00%
$ 312,304 $ 707,844
8:09 PM $ 11.17
-0.01%
$ 311,722 $ 707,132
8:08 PM $ 11.17
+0.00%
$ 311,722 $ 707,515
8:07 PM $ 11.17
+0.00%
$ 311,722 $ 707,515
8:06 PM $ 11.17
+0.00%
$ 311,722 $ 707,477
8:05 PM $ 11.17
+0.00%
$ 311,722 $ 707,477
8:04 PM $ 11.15
+0.02%
$ 311,365 $ 707,455
8:03 PM $ 11.15
+0.00%
$ 311,365 $ 707,455
8:02 PM $ 11.15
+0.00%
$ 311,365 $ 707,429
8:01 PM $ 11.15
+0.00%
$ 311,365 $ 707,429
8:00 PM $ 11.15
+0.00%
$ 311,365 $ 707,395
7:59 PM $ 11.16
+0.03%
$ 311,594 $ 707,395
7:58 PM $ 11.16
+0.00%
$ 311,594 $ 706,825
7:57 PM $ 11.16
+0.00%
$ 311,594 $ 706,862
7:56 PM $ 11.16
+0.00%
$ 311,594 $ 707,315
7:55 PM $ 11.16
+0.00%
$ 311,594 $ 707,315
Download