JOJO Historical Data

JOJO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆422
+0.23%
$ -- $ 0.0001
May 11, 2025 $ 0.0₆422
-1.69%
$ 422,015 $ 4
May 10, 2025 $ 0.0₆424
+0.00%
$ 423,832 $ 0
Apr 5, 2025 $ 0.0₆379
+0.00%
$ -- $ 0.0001
Apr 4, 2025 $ 0.0₆41
+0.00%
$ 410,406 $ 0.0001
Mar 29, 2025 $ 0.0₆396
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₆412
+0.00%
$ 411,944 $ 135
Mar 22, 2025 $ 0.0₆426
+0.00%
$ -- $ 45
Mar 20, 2025 $ 0.0₆386
+0.00%
$ 386,195 $ 177
Mar 15, 2025 $ 0.0₆394
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₆384
+0.00%
$ 383,839 $ 1
Mar 8, 2025 $ 0.0₆394
+0.00%
$ -- $ 290
Mar 6, 2025 $ 0.0₆383
+0.00%
$ 382,929 $ 7
Mar 1, 2025 $ 0.0₆429
+0.00%
$ -- $ 1,793
Feb 27, 2025 $ 0.0₆469
+0.00%
$ -- $ 4,751
Feb 22, 2025 $ 0.0₆543
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₆937
+0.00%
$ -- $ 239
Feb 15, 2025 $ 0.0₆512
+0.00%
$ -- $ 0.0001
Feb 13, 2025 $ 0.0₆575
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0₆478
+0.00%
$ 478,439 $ 936
Feb 6, 2025 $ 0.0₆462
+0.00%
$ -- $ 1,197
Jan 30, 2025 $ 0.0₆584
-3.05%
$ -- $ 1
Jan 28, 2025 $ 0.0₆634
+2.71%
$ -- $ 0.001
Jan 27, 2025 $ 0.0₆633
-0.80%
$ 632,831 $ 0.001
Jan 26, 2025 $ 0.0₆638
-0.72%
$ 637,606 $ 0
Jan 25, 2025 $ 0.0₆65
+0.32%
$ 650,467 $ 13
Jan 24, 2025 $ 0.0₆648
+2.50%
$ 647,682 $ 27
Jan 23, 2025 $ 0.0₆637
-0.86%
$ 637,247 $ 342
Jan 22, 2025 $ 0.0₆646
-0.53%
$ 645,558 $ 0
Jan 21, 2025 $ 0.0₆649
+2.11%
$ 649,339 $ 212
Jan 20, 2025 $ 0.0₆639
-3.31%
$ 638,778 $ 130
Jan 19, 2025 $ 0.0₆646
-0.77%
$ -- $ 1
Jan 18, 2025 $ 0.0₆656
-1.54%
$ 656,054 $ 1
Jan 17, 2025 $ 0.0₆666
+5.30%
$ 666,003 $ 3
Jan 16, 2025 $ 0.0₆637
-7.59%
$ 636,730 $ 31
Jan 14, 2025 $ 0.0₆616
-0.95%
$ -- $ 19
Jan 13, 2025 $ 0.0₆633
-13.31%
$ 633,045 $ 19
Jan 12, 2025 $ 0.0₆616
-1.33%
$ -- $ 0
Jan 11, 2025 $ 0.0₆617
-2.24%
$ 616,627 $ 0
Jan 10, 2025 $ 0.0₆643
+0.42%
$ 643,126 $ 1
Jan 9, 2025 $ 0.0₆652
+0.07%
$ 651,736 $ 121
Jan 8, 2025 $ 0.0₆665
+4.60%
$ 664,991 $ 4,317
Jan 7, 2025 $ 0.0₆637
-4.49%
$ 637,211 $ 5,240
Jan 6, 2025 $ 0.0₆663
+6.14%
$ 663,061 $ 33
Jan 5, 2025 $ 0.0₆628
-0.96%
$ 628,498 $ 1
Jan 4, 2025 $ 0.0₆642
-3.80%
$ 642,021 $ 98
Jan 3, 2025 $ 0.0₆664
+2.71%
$ 664,414 $ 5
Jan 2, 2025 $ 0.0₆656
+0.30%
$ 655,742 $ 0
Jan 1, 2025 $ 0.0₆641
-1.54%
$ 640,519 $ 0
Dec 31, 2024 $ 0.0₆655
+1.86%
$ 654,783 $ 0