JOJO Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆645
-0.26%
$ 644,616 $ 16
Dec 27, 2024 $ 0.0₆655
+1.23%
$ -- $ 1
Dec 26, 2024 $ 0.0₆649
+0.07%
$ 648,508 $ 1
Dec 25, 2024 $ 0.0₆65
+0.10%
$ 649,766 $ 9
Dec 23, 2024 $ 0.0₆627
+5.44%
$ -- $ 0.01
Dec 22, 2024 $ 0.0₆586
-4.55%
$ 585,533 $ 0.01
Dec 21, 2024 $ 0.0₆603
-3.98%
$ 603,441 $ 149
Dec 20, 2024 $ 0.0₆62
-1.03%
$ 619,541 $ 2
Dec 19, 2024 $ 0.0₆626
-3.13%
$ 625,974 $ 4
Dec 18, 2024 $ 0.0₆647
-3.34%
$ 646,893 $ 26
Dec 17, 2024 $ 0.0₆671
+0.94%
$ 670,735 $ 289
Dec 16, 2024 $ 0.0₆67
-1.26%
$ 669,695 $ 165
Dec 15, 2024 $ 0.0₆671
+0.16%
$ 670,647 $ 9
Dec 14, 2024 $ 0.0₆668
-2.03%
$ 668,121 $ 278
Dec 13, 2024 $ 0.0₆683
+4.03%
$ 682,706 $ 1
Dec 12, 2024 $ 0.0₆65
-2.44%
$ 650,465 $ 9
Dec 11, 2024 $ 0.0₆66
+5.06%
$ 659,071 $ 507
Dec 10, 2024 $ 0.0₆627
-2.77%
$ 627,019 $ 6
Dec 9, 2024 $ 0.0₆649
-6.95%
$ 649,198 $ 59
Dec 8, 2024 $ 0.0₆703
+1.56%
$ 703,293 $ 162
Dec 7, 2024 $ 0.0₆699
+3.68%
$ 699,321 $ 533
Dec 6, 2024 $ 0.0₆668
+1.76%
$ 668,241 $ 88
Dec 5, 2024 $ 0.0₆666
-3.66%
$ 665,984 $ 404
Dec 3, 2024 $ 0.0₆679
+13.06%
$ 678,844 $ 28
Dec 2, 2024 $ 0.0₆604
-1.68%
$ 603,042 $ 38
Dec 1, 2024 $ 0.0₆607
+0.47%
$ 607,307 $ 1,765
Nov 30, 2024 $ 0.0₆606
+2.37%
$ 607,457 $ 171
Nov 29, 2024 $ 0.0₆594
+0.01%
$ 593,752 $ 156
Nov 28, 2024 $ 0.0₆594
-1.50%
$ 593,883 $ 2,481
Nov 27, 2024 $ 0.0₆605
+1.28%
$ 605,608 $ 5,458
Nov 26, 2024 $ 0.0₆598
-7.86%
$ 596,319 $ 4,791
Nov 25, 2024 $ 0.0₆649
-5.14%
$ 649,160 $ 5,684
Nov 24, 2024 $ 0.0₆684
-1.26%
$ 684,112 $ 4,098
Nov 23, 2024 $ 0.0₆694
+0.33%
$ 692,582 $ 5,293
Nov 22, 2024 $ 0.0₆694
+1.28%
$ 692,796 $ 458
Nov 21, 2024 $ 0.0₆686
+1.51%
$ 685,493 $ 309
Nov 20, 2024 $ 0.0₆675
+1.90%
$ 674,977 $ 1,623
Nov 19, 2024 $ 0.0₆669
-0.46%
$ 668,942 $ 223
Nov 18, 2024 $ 0.0₆672
-0.47%
$ 671,896 $ 0
Nov 17, 2024 $ 0.0₆672
-0.62%
$ 672,031 $ 47
Nov 16, 2024 $ 0.0₆666
-1.79%
$ 666,108 $ 43
Nov 15, 2024 $ 0.0₆683
+0.60%
$ 682,802 $ 96
Nov 14, 2024 $ 0.0₆679
+0.97%
$ 678,688 $ 19
Nov 13, 2024 $ 0.0₆671
-3.39%
$ 671,269 $ 250
Nov 12, 2024 $ 0.0₆693
-7.62%
$ 693,169 $ 8,262
Nov 11, 2024 $ 0.0₆745
+2.35%
$ 745,300 $ 170
Nov 10, 2024 $ 0.0₆729
+1.39%
$ 728,535 $ 62
Nov 9, 2024 $ 0.0₆72
+5.63%
$ 720,164 $ 182
Nov 8, 2024 $ 0.0₆683
-3.59%
$ 683,231 $ 3,040
Nov 7, 2024 $ 0.0₆706
-2.17%
$ 705,517 $ 8,993