JOJO Historical Data

JOJO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₆721
+0.34%
$ 720,902 $ 8
Nov 5, 2024 $ 0.0₆73
+27.21%
$ 729,832 $ 45
Nov 4, 2024 $ 0.0₆683
-0.23%
$ -- $ 147
Nov 3, 2024 $ 0.0₆688
-6.97%
$ 688,223 $ 147
Nov 2, 2024 $ 0.0₆733
+7.32%
$ 733,219 $ 0.01
Oct 31, 2024 $ 0.0₆715
-2.31%
$ 714,989 $ 0
Oct 30, 2024 $ 0.0₆734
-1.94%
$ 733,930 $ 106
Oct 29, 2024 $ 0.0₆753
+4.81%
$ 752,684 $ 45
Oct 28, 2024 $ 0.0₆733
+4.33%
$ 732,952 $ 6
Oct 27, 2024 $ 0.0₆726
+1.35%
$ 726,040 $ 763
Oct 26, 2024 $ 0.0₆721
+0.40%
$ 721,173 $ 818
Oct 25, 2024 $ 0.0₆712
-7.45%
$ 712,168 $ 3,521
Oct 24, 2024 $ 0.0₆797
-2.19%
$ 797,359 $ 3,879
Oct 23, 2024 $ 0.0₆795
-7.93%
$ 794,730 $ 5,657
Oct 22, 2024 $ 0.0₆86
-7.18%
$ 859,643 $ 5,783
Oct 21, 2024 $ 0.0₆929
-3.30%
$ 929,011 $ 2,510
Oct 20, 2024 $ 0.0₆944
-6.35%
$ 943,732 $ 5,293
Oct 19, 2024 $ 0.0₅1
-6.11%
$ 999,886 $ 5,501
Oct 18, 2024 $ 0.0₅106
-6.15%
$ 1.06 million $ 5,432
Oct 17, 2024 $ 0.0₅113
-6.00%
$ 1.13 million $ 2,034
Oct 16, 2024 $ 0.0₅12
+3.84%
$ 1.2 million $ 5,991
Oct 15, 2024 $ 0.0₅116
-7.66%
$ 1.16 million $ 13,426
Oct 14, 2024 $ 0.0₅123
+0.98%
$ 1.23 million $ 9,854
Oct 13, 2024 $ 0.0₅124
-5.85%
$ 1.24 million $ 11,168
Oct 12, 2024 $ 0.0₅13
-56.87%
$ 1.3 million $ 8,524
Oct 11, 2024 $ 0.0₅299
+109.88%
$ 2.99 million $ 19,442
Apr 25, 2023 $ 0.0000303
-0.36%
$ -- $ 15,139
Apr 24, 2023 $ 0.0000304
-1.05%
$ 10.78 million $ 15,192
Feb 9, 2023 $ 0.0000313
-2.35%
$ -- $ 15,639
Feb 8, 2023 $ 0.0000321
-8.15%
$ 11.39 million $ 74,059
Nov 26, 2022 $ 0.0000344
+2.73%
$ -- $ 18,711
Nov 25, 2022 $ 0.0000334
+0.54%
$ 33.44 million $ 18,209
Nov 11, 2022 $ 0.0000328
-6.03%
$ -- $ 13,309
Nov 10, 2022 $ 0.0000348
-2.20%
$ 34.84 million $ 14,186
Download