Three Hundred Historical Data

THND
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 1,020
+1.09%
$ -- $ 102
Oct 4, 2025 $ 1,008.56
-1.21%
$ 212,952 $ 1,722
Sep 26, 2025 $ 940.23
+4.30%
$ 198,108 $ 1,126
Aug 21, 2025 $ 1,152.64
-1.90%
$ -- $ 1,204
Jul 29, 2025 $ 1,140.97
-0.22%
$ 241,152 $ 0.1
Jul 28, 2025 $ 1,142.12
-1.56%
$ 241,394 $ 884
Jul 27, 2025 $ 1,221.88
+1.27%
$ -- $ 182
Jul 26, 2025 $ 1,207.44
+1.94%
$ 255,246 $ 180
Jul 25, 2025 $ 1,182.79
+2.02%
$ 250,037 $ 1,303
Jul 7, 2025 $ 725.96
-1.76%
$ 153,608 $ 183
Jul 6, 2025 $ 737.55
-0.13%
$ 156,059 $ 186
Jul 5, 2025 $ 739.11
+2.57%
$ 156,390 $ 182
Jul 4, 2025 $ 721.24
+0.97%
$ 152,608 $ 532
Jul 2, 2025 $ 709.58
+8.44%
$ 150,141 $ 229
Jul 1, 2025 $ 656.07
+1.87%
$ 138,028 $ 5,662
Apr 7, 2025 $ 970.09
+0.00%
$ -- $ 52
Mar 30, 2025 $ 1,006.39
+0.00%
$ -- $ 2,384
Mar 23, 2025 $ 1,038.28
+0.00%
$ -- $ 25
Mar 14, 2025 $ 1,260.82
+0.00%
$ -- $ 1,387
Mar 7, 2025 $ 1,389.18
+0.00%
$ -- $ 278
Feb 28, 2025 $ 1,161.66
+0.00%
$ -- $ 203
Feb 21, 2025 $ 1,165.06
+0.00%
$ -- $ 435
Feb 7, 2025 $ 1,186.45
+0.00%
$ -- $ 622
Jan 27, 2025 $ 1,760.77
+0.00%
$ 374,036 $ 943
Jan 26, 2025 $ 2,038.8
+0.00%
$ 433,100 $ 286
Jan 25, 2025 $ 2,064.27
+0.00%
$ -- $ 61
Jan 24, 2025 $ 2,120.51
+0.00%
$ -- $ 662
Jan 23, 2025 $ 2,064.9
-0.05%
$ 438,643 $ 240
Jan 22, 2025 $ 2,064.82
-0.51%
$ 438,627 $ 240
Jan 21, 2025 $ 1,931.4
-1.09%
$ -- $ 1,853
Jan 20, 2025 $ 1,966.13
-1.07%
$ 417,662 $ 1,886
Jan 19, 2025 $ 1,988.15
-18.07%
$ 422,340 $ 3,226
Jan 18, 2025 $ 2,435.44
-11.40%
$ 517,355 $ 2,435
Jan 17, 2025 $ 2,750.88
+5.72%
$ 584,365 $ 57
Jan 16, 2025 $ 2,600.61
-1.65%
$ 552,443 $ 212
Jan 15, 2025 $ 2,487.03
-0.65%
$ -- $ 229
Jan 14, 2025 $ 2,496.1
+2.05%
$ 530,242 $ 230
Jan 13, 2025 $ 2,528.46
-14.96%
$ 537,116 $ 2,528
Jan 12, 2025 $ 2,958.19
-0.65%
$ 628,403 $ 2,759
Jan 5, 2025 $ 2,509.29
-0.79%
$ -- $ 878
Jan 4, 2025 $ 2,523.05
+1.76%
$ 536,295 $ 883
Dec 31, 2024 $ 2,354.85
-0.54%
$ 500,543 $ 24
Dec 30, 2024 $ 2,271.65
+8.55%
$ 482,859 $ 7,741
Dec 29, 2024 $ 2,406.87
-0.37%
$ 511,599 $ 94
Dec 26, 2024 $ 3,551.26
-2.09%
$ -- $ 26
Dec 25, 2024 $ 3,616.79
-0.70%
$ 770,113 $ 26
Dec 24, 2024 $ 3,374.79
+1.03%
$ -- $ 2,187
Dec 23, 2024 $ 3,357.66
-0.65%
$ 714,938 $ 3,768
Dec 22, 2024 $ 2,854.72
-0.08%
$ -- $ 247
Dec 21, 2024 $ 2,851.91
-1.90%
$ 607,677 $ 3,416
Download