Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Hundred Historical Data

THND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $1,020
+1.09%
$-- $102
Oct 4, 2025 $1,008.56
-1.21%
$212,952 $1,722
Sep 26, 2025 $940.23
+4.30%
$198,108 $1,126
Aug 21, 2025 $1,152.64
-1.90%
$-- $1,204
Jul 29, 2025 $1,140.97
-0.22%
$241,152 $0.1
Jul 28, 2025 $1,142.12
-1.56%
$241,394 $884
Jul 27, 2025 $1,221.88
+1.27%
$-- $182
Jul 26, 2025 $1,207.44
+1.94%
$255,246 $180
Jul 25, 2025 $1,182.79
+2.02%
$250,037 $1,303
Jul 7, 2025 $725.96
-1.76%
$153,608 $183
Jul 6, 2025 $737.55
-0.13%
$156,059 $186
Jul 5, 2025 $739.11
+2.57%
$156,390 $182
Jul 4, 2025 $721.24
+0.97%
$152,608 $532
Jul 2, 2025 $709.58
+8.44%
$150,141 $229
Jul 1, 2025 $656.07
+1.87%
$138,028 $5,662
Apr 7, 2025 $970.09
+0.00%
$-- $52
Mar 30, 2025 $1,006.39
+0.00%
$-- $2,384
Mar 23, 2025 $1,038.28
+0.00%
$-- $25
Mar 14, 2025 $1,260.82
+0.00%
$-- $1,387
Mar 7, 2025 $1,389.18
+0.00%
$-- $278
Feb 28, 2025 $1,161.66
+0.00%
$-- $203
Feb 21, 2025 $1,165.06
+0.00%
$-- $435
Feb 7, 2025 $1,186.45
+0.00%
$-- $622
Jan 27, 2025 $1,760.77
+0.00%
$374,036 $943
Jan 26, 2025 $2,038.8
+0.00%
$433,100 $286
Jan 25, 2025 $2,064.27
+0.00%
$-- $61
Jan 24, 2025 $2,120.51
+0.00%
$-- $662
Jan 23, 2025 $2,064.9
-0.05%
$438,643 $240
Jan 22, 2025 $2,064.82
-0.51%
$438,627 $240
Jan 21, 2025 $1,931.4
-1.09%
$-- $1,853
Jan 20, 2025 $1,966.13
-1.07%
$417,662 $1,886
Jan 19, 2025 $1,988.15
-18.07%
$422,340 $3,226
Jan 18, 2025 $2,435.44
-11.40%
$517,355 $2,435
Jan 17, 2025 $2,750.88
+5.72%
$584,365 $57
Jan 16, 2025 $2,600.61
-1.65%
$552,443 $212
Jan 15, 2025 $2,487.03
-0.65%
$-- $229
Jan 14, 2025 $2,496.1
+2.05%
$530,242 $230
Jan 13, 2025 $2,528.46
-14.96%
$537,116 $2,528
Jan 12, 2025 $2,958.19
-0.65%
$628,403 $2,759
Jan 5, 2025 $2,509.29
-0.79%
$-- $878
Jan 4, 2025 $2,523.05
+1.76%
$536,295 $883
Dec 31, 2024 $2,354.85
-0.54%
$500,543 $24
Dec 30, 2024 $2,271.65
+8.55%
$482,859 $7,741
Dec 29, 2024 $2,406.87
-0.37%
$511,599 $94
Dec 26, 2024 $3,551.26
-2.09%
$-- $26
Dec 25, 2024 $3,616.79
-0.70%
$770,113 $26
Dec 24, 2024 $3,374.79
+1.03%
$-- $2,187
Dec 23, 2024 $3,357.66
-0.65%
$714,938 $3,768
Dec 22, 2024 $2,854.72
-0.08%
$-- $247
Dec 21, 2024 $2,851.91
-1.90%
$607,677 $3,416
Download