Three Hundred Historical Data

THND
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 1,020
+0.03%
$ 215,369 $ 102
Oct 5, 10 AM $ 1,019.28
-0.35%
$ 215,217 $ 102
Oct 5, 9 AM $ 1,027.4
-0.42%
$ 216,930 $ 102
Oct 5, 8 AM $ 1,034.37
+0.51%
$ 218,402 $ 103
Oct 5, 7 AM $ 1,028.14
+0.27%
$ 217,086 $ 103
Oct 5, 6 AM $ 1,026.29
-0.01%
$ 216,696 $ 103
Oct 5, 5 AM $ 1,028.79
+0.62%
$ 217,224 $ 103
Oct 5, 4 AM $ 1,020.13
-0.46%
$ 215,396 $ 102
Oct 5, 3 AM $ 1,021.67
+0.52%
$ 215,720 $ 1,749
Oct 5, 2 AM $ 1,009.28
+0.09%
$ 213,105 $ 1,734
Oct 5, 1 AM $ 1,007.23
-0.03%
$ 212,671 $ 1,721
Oct 5, 12 AM $ 1,009.67
+0.07%
$ 213,186 $ 1,719
Oct 4, 11 PM $ 1,008.56
-0.08%
$ 212,952 $ 1,722
Oct 4, 10 PM $ 1,008.8
-0.06%
$ 213,003 $ 1,722
Oct 4, 9 PM $ 1,010.17
+0.24%
$ 213,293 $ 1,723
Oct 4, 8 PM $ 1,008.25
+0.43%
$ 212,886 $ 1,720
Oct 4, 7 PM $ 1,004.03
+0.26%
$ 211,997 $ 1,713
Oct 4, 6 PM $ 1,002.54
+0.06%
$ 211,680 $ 1,709
Oct 4, 5 PM $ 1,005.17
+0.16%
$ 212,236 $ 1,710
Oct 4, 4 PM $ 1,000.6
-0.18%
$ 211,273 $ 1,713
Oct 4, 3 PM $ 1,001.04
-1.04%
$ 211,365 $ 1,711
Oct 4, 2 PM $ 1,011.84
-0.01%
$ 213,645 $ 1,726
Oct 4, 1 PM $ 1,011.2
+0.27%
$ 213,510 $ 1,727
Oct 4, 12 PM $ 1,007.81
-0.13%
$ 212,794 $ 1,721
Oct 4, 11 AM $ 1,009.54
+0.04%
$ 213,159 $ 1,722
Oct 4, 10 AM $ 1,012.05
-0.67%
$ 213,689 $ 1,722
Oct 4, 9 AM $ 1,018.18
+0.20%
$ 214,983 $ 1,624
Oct 4, 8 AM $ 1,017.99
-0.21%
$ 214,943 $ 1,620
Oct 4, 7 AM $ 1,019.75
-0.11%
$ 215,316 $ 1,626
Download