Three Hundred Historical Data

THND
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1,020
-0.09%
$ -- $ 1,824
Sep 2025 $ 940.23
+4.30%
$ -- $ 1,126
Aug 2025 $ 1,152.64
-1.90%
$ -- $ 1,204
Jul 2025 $ 1,140.97
+77.17%
$ -- $ 9,524
Apr 2025 $ 970.09
+0.00%
$ -- $ 52
Mar 2025 $ 1,006.39
-27.56%
$ -- $ 4,073
Feb 2025 $ 1,161.66
-2.09%
$ -- $ 1,260
Jan 2025 $ 1,760.77
-28.99%
$ -- $ 19,610
Dec 2024 $ 2,271.65
-39.88%
$ 500,543 $ 86,492
Nov 2024 $ 3,430.9
-62.91%
$ 807,628 $ 592,725
Oct 2024 $ 9,348.78
+33.29%
$ 1.99 million $ 179,004
Sep 2024 $ 6,996.54
+50.44%
$ 1.51 million $ 155,234
Aug 2024 $ 5,291.57
+31.86%
$ -- $ 153,817
Jul 2024 $ 3,108.81
+50.29%
$ -- $ 123,864
Jun 2024 $ 2,069.21
-40.09%
$ 450,283 $ 187,382
May 2024 $ 3,455.36
-50.43%
$ 756,012 $ 307,912
Apr 2024 $ 6,982.17
-24.09%
$ 1.53 million $ 739,196
Mar 2024 $ 9,193.49
+4.98%
$ 2.03 million $ 1.05 million
Feb 2024 $ 8,772.61
-44.02%
$ 1.95 million $ 518,689
Jan 2024 $ 15,680.71
+83.60%
$ 3.5 million $ 1.4 million
Dec 2023 $ 8,541.69
-56.27%
$ 1.92 million $ 1.99 million
Nov 2023 $ 19,546.2
+818.78%
$ 4.44 million $ 2.25 million
Download