Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Hundred Historical Data

THND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $4,761.26
+4.08%
$1.03 million $4,763
Sep 1, 2024 $4,576.08
-1.61%
$990,248 $4,567
Aug 29, 2024 $5,291.57
+1.15%
$1.15 million $2,115
Aug 28, 2024 $5,236.57
-22.90%
$1.13 million $32,381
Aug 26, 2024 $4,975.25
-2.16%
$1.08 million $8,996
Aug 25, 2024 $5,083.71
+9.76%
$1.1 million $8,016
Aug 24, 2024 $4,625.42
+7.46%
$1 million $2,323
Aug 23, 2024 $4,305.52
+9.76%
$932,725 $2,978
Aug 22, 2024 $3,923.32
-1.20%
$849,927 $3,873
Aug 21, 2024 $3,968.78
+4.59%
$859,776 $7,331
Aug 20, 2024 $3,797.77
-10.48%
$822,730 $23,134
Aug 19, 2024 $3,964.67
-1.14%
$-- $2,380
Aug 18, 2024 $4,016.28
-1.51%
$870,067 $2,412
Aug 17, 2024 $4,235.1
+0.10%
$-- $3,299
Aug 16, 2024 $4,232.01
+15.55%
$916,977 $3,298
Aug 15, 2024 $3,662.96
+0.81%
$793,677 $2,196
Aug 14, 2024 $4,055.9
+0.11%
$-- $2,013
Aug 13, 2024 $4,048
-7.69%
$877,106 $2,012
Aug 12, 2024 $4,427.21
+1.93%
$959,271 $2,608
Aug 11, 2024 $3,863.24
-1.79%
$837,072 $2,045
Aug 10, 2024 $3,932.2
+16.52%
$852,592 $7,949
Aug 9, 2024 $3,246.9
-2.62%
$704,003 $6,429
Aug 8, 2024 $3,294.05
-0.20%
$714,225 $6,557
Aug 7, 2024 $3,244.24
-4.64%
$703,426 $2,075
Aug 6, 2024 $3,399.02
+47.12%
$736,987 $1,078
Aug 5, 2024 $2,324.06
-22.89%
$503,909 $8,573
Aug 4, 2024 $3,017.67
-7.65%
$654,301 $3,023
Aug 3, 2024 $3,705.43
-1.66%
$-- $2,354
Aug 2, 2024 $3,766.75
-6.13%
$817,269 $2,371
Jul 30, 2024 $3,108.81
+0.42%
$-- $3,264
Jul 29, 2024 $3,094.98
+6.25%
$671,516 $3,262
Jul 28, 2024 $2,913.45
-8.91%
$632,129 $4,497
Jul 27, 2024 $3,202.89
-0.37%
$696,003 $2,879
Jul 26, 2024 $3,099.35
+3.02%
$673,502 $3,158
Jul 25, 2024 $3,008.87
-7.58%
$653,841 $3,064
Jul 24, 2024 $3,255.11
-28.07%
$707,349 $8,940
Jul 23, 2024 $4,526.6
-0.21%
$983,650 $4,550
Jul 20, 2024 $5,013.86
-0.17%
$-- $5,016
Jul 19, 2024 $5,022.84
-6.58%
$1.09 million $5,023
Jul 18, 2024 $5,380.68
+39.73%
$1.17 million $26,901
Jul 17, 2024 $3,852.99
+5.77%
$837,273 $3,393
Jul 16, 2024 $3,645.07
+1.93%
$792,090 $3,580
Jul 15, 2024 $3,572.84
+3.60%
$776,394 $7,091
Jul 12, 2024 $3,583.12
-0.38%
$-- $2,890
Jul 11, 2024 $3,595.82
-1.35%
$781,770 $2,895
Jul 10, 2024 $3,645.9
+5.67%
$792,657 $3,876
Jul 9, 2024 $3,451.29
+26.22%
$750,346 $10,661
Jul 7, 2024 $2,189.36
-4.13%
$475,990 $5,423
Jul 6, 2024 $2,281.75
+42.22%
$496,534 $4,413
Jul 5, 2024 $1,605.01
-0.47%
$349,267 $3,589