Three Hundred Historical Data

THND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 4,761.26
+4.08%
$ 1.03 million $ 4,763
Sep 1, 2024 $ 4,576.08
-1.61%
$ 990,248 $ 4,567
Aug 29, 2024 $ 5,291.57
+1.15%
$ 1.15 million $ 2,115
Aug 28, 2024 $ 5,236.57
-22.90%
$ 1.13 million $ 32,381
Aug 26, 2024 $ 4,975.25
-2.16%
$ 1.08 million $ 8,996
Aug 25, 2024 $ 5,083.71
+9.76%
$ 1.1 million $ 8,016
Aug 24, 2024 $ 4,625.42
+7.46%
$ 1 million $ 2,323
Aug 23, 2024 $ 4,305.52
+9.76%
$ 932,725 $ 2,978
Aug 22, 2024 $ 3,923.32
-1.20%
$ 849,927 $ 3,873
Aug 21, 2024 $ 3,968.78
+4.59%
$ 859,776 $ 7,331
Aug 20, 2024 $ 3,797.77
-10.48%
$ 822,730 $ 23,134
Aug 19, 2024 $ 3,964.67
-1.14%
$ -- $ 2,380
Aug 18, 2024 $ 4,016.28
-1.51%
$ 870,067 $ 2,412
Aug 17, 2024 $ 4,235.1
+0.10%
$ -- $ 3,299
Aug 16, 2024 $ 4,232.01
+15.55%
$ 916,977 $ 3,298
Aug 15, 2024 $ 3,662.96
+0.81%
$ 793,677 $ 2,196
Aug 14, 2024 $ 4,055.9
+0.11%
$ -- $ 2,013
Aug 13, 2024 $ 4,048
-7.69%
$ 877,106 $ 2,012
Aug 12, 2024 $ 4,427.21
+1.93%
$ 959,271 $ 2,608
Aug 11, 2024 $ 3,863.24
-1.79%
$ 837,072 $ 2,045
Aug 10, 2024 $ 3,932.2
+16.52%
$ 852,592 $ 7,949
Aug 9, 2024 $ 3,246.9
-2.62%
$ 704,003 $ 6,429
Aug 8, 2024 $ 3,294.05
-0.20%
$ 714,225 $ 6,557
Aug 7, 2024 $ 3,244.24
-4.64%
$ 703,426 $ 2,075
Aug 6, 2024 $ 3,399.02
+47.12%
$ 736,987 $ 1,078
Aug 5, 2024 $ 2,324.06
-22.89%
$ 503,909 $ 8,573
Aug 4, 2024 $ 3,017.67
-7.65%
$ 654,301 $ 3,023
Aug 3, 2024 $ 3,705.43
-1.66%
$ -- $ 2,354
Aug 2, 2024 $ 3,766.75
-6.13%
$ 817,269 $ 2,371
Jul 30, 2024 $ 3,108.81
+0.42%
$ -- $ 3,264
Jul 29, 2024 $ 3,094.98
+6.25%
$ 671,516 $ 3,262
Jul 28, 2024 $ 2,913.45
-8.91%
$ 632,129 $ 4,497
Jul 27, 2024 $ 3,202.89
-0.37%
$ 696,003 $ 2,879
Jul 26, 2024 $ 3,099.35
+3.02%
$ 673,502 $ 3,158
Jul 25, 2024 $ 3,008.87
-7.58%
$ 653,841 $ 3,064
Jul 24, 2024 $ 3,255.11
-28.07%
$ 707,349 $ 8,940
Jul 23, 2024 $ 4,526.6
-0.21%
$ 983,650 $ 4,550
Jul 20, 2024 $ 5,013.86
-0.17%
$ -- $ 5,016
Jul 19, 2024 $ 5,022.84
-6.58%
$ 1.09 million $ 5,023
Jul 18, 2024 $ 5,380.68
+39.73%
$ 1.17 million $ 26,901
Jul 17, 2024 $ 3,852.99
+5.77%
$ 837,273 $ 3,393
Jul 16, 2024 $ 3,645.07
+1.93%
$ 792,090 $ 3,580
Jul 15, 2024 $ 3,572.84
+3.60%
$ 776,394 $ 7,091
Jul 12, 2024 $ 3,583.12
-0.38%
$ -- $ 2,890
Jul 11, 2024 $ 3,595.82
-1.35%
$ 781,770 $ 2,895
Jul 10, 2024 $ 3,645.9
+5.67%
$ 792,657 $ 3,876
Jul 9, 2024 $ 3,451.29
+26.22%
$ 750,346 $ 10,661
Jul 7, 2024 $ 2,189.36
-4.13%
$ 475,990 $ 5,423
Jul 6, 2024 $ 2,281.75
+42.22%
$ 496,534 $ 4,413
Jul 5, 2024 $ 1,605.01
-0.47%
$ 349,267 $ 3,589