Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Hundred Historical Data

THND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $5,700.78
-17.82%
$1.25 million $13,062
May 6, 2024 $6,935.57
-3.52%
$1.52 million $1,965
May 5, 2024 $7,187.87
+16.52%
$1.58 million $2,159
May 4, 2024 $6,166.51
-5.19%
$1.35 million $2,961
May 3, 2024 $6,451.3
+0.28%
$1.42 million $13,162
May 1, 2024 $6,719.45
-3.61%
$-- $2,016
Apr 30, 2024 $6,982.17
+0.39%
$1.53 million $2,091
Apr 29, 2024 $8,010.12
-2.23%
$-- $5,612
Apr 28, 2024 $8,193.18
-1.38%
$1.8 million $5,732
Apr 25, 2024 $8,881.4
-1.17%
$-- $22,783
Apr 24, 2024 $8,982.93
+16.98%
$1.97 million $32,700
Apr 23, 2024 $7,029.45
+1.05%
$1.54 million $18,452
Apr 22, 2024 $6,956.88
+8.53%
$1.53 million $31,819
Apr 21, 2024 $7,894.44
+0.25%
$-- $4,136
Apr 20, 2024 $7,868.27
-4.67%
$1.73 million $4,123
Apr 19, 2024 $8,267.03
+10.74%
$1.82 million $23,024
Apr 18, 2024 $7,466.57
+4.93%
$1.64 million $2,495
Apr 17, 2024 $7,111.81
-10.38%
$1.56 million $71,485
Apr 16, 2024 $7,699.25
-1.27%
$1.69 million $9,755
Apr 15, 2024 $7,796.24
-1.26%
$1.71 million $18,656
Apr 14, 2024 $7,900.2
+2.88%
$1.74 million $3,473
Apr 13, 2024 $7,703.7
-2.44%
$1.7 million $36,404
Apr 12, 2024 $7,898.98
-11.23%
$1.74 million $25,535
Apr 11, 2024 $8,903.02
-3.53%
$1.96 million $21,396
Apr 10, 2024 $9,224.21
-0.54%
$2.03 million $21,684
Apr 9, 2024 $9,273.54
-12.85%
$2.04 million $77,157
Apr 8, 2024 $10,638.95
+7.51%
$2.34 million $51,417
Apr 7, 2024 $9,897.09
-5.21%
$2.18 million $18,499
Apr 6, 2024 $10,961.8
+0.54%
$2.42 million $19,085
Apr 5, 2024 $10,911.92
+7.52%
$2.41 million $25,497
Apr 4, 2024 $10,146.8
-14.09%
$2.24 million $6,892
Apr 3, 2024 $11,821.28
+31.98%
$2.61 million $37,891
Apr 2, 2024 $8,955.75
-18.15%
$1.97 million $13,144
Apr 1, 2024 $10,953.85
+19.09%
$2.41 million $128,260
Mar 31, 2024 $9,193.49
-23.77%
$2.03 million $46,221
Mar 30, 2024 $12,059.61
+1.90%
$2.66 million $66,502
Mar 29, 2024 $11,841.59
-2.21%
$2.61 million $4,471
Mar 28, 2024 $12,115.87
-7.47%
$2.67 million $11,149
Mar 27, 2024 $13,080.61
-2.26%
$2.89 million $9,116
Mar 26, 2024 $13,380.82
-13.40%
$2.95 million $5,402
Mar 25, 2024 $15,436.7
+19.56%
$3.41 million $59,483
Mar 24, 2024 $12,912.56
+1.89%
$2.85 million $13,945
Mar 23, 2024 $12,714.62
-7.66%
$2.81 million $30,638
Mar 22, 2024 $13,731
-9.98%
$3.03 million $5,465
Mar 21, 2024 $15,251.52
-8.27%
$3.37 million $10,051
Mar 20, 2024 $17,085.74
+58.09%
$3.77 million $99,204
Mar 19, 2024 $10,830.37
-10.68%
$2.39 million $13,994
Mar 18, 2024 $12,324.11
-3.58%
$2.72 million $4,926
Mar 17, 2024 $12,777.69
+18.73%
$2.82 million $49,943
Mar 16, 2024 $10,761.9
-4.26%
$2.38 million $7,496