Three Hundred Historical Data

THND Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 5,700.78
-17.82%
$ 1.25 million $ 13,062
May 6, 2024 $ 6,935.57
-3.52%
$ 1.52 million $ 1,965
May 5, 2024 $ 7,187.87
+16.52%
$ 1.58 million $ 2,159
May 4, 2024 $ 6,166.51
-5.19%
$ 1.35 million $ 2,961
May 3, 2024 $ 6,451.3
+0.28%
$ 1.42 million $ 13,162
May 1, 2024 $ 6,719.45
-3.61%
$ -- $ 2,016
Apr 30, 2024 $ 6,982.17
+0.39%
$ 1.53 million $ 2,091
Apr 29, 2024 $ 8,010.12
-2.23%
$ -- $ 5,612
Apr 28, 2024 $ 8,193.18
-1.38%
$ 1.8 million $ 5,732
Apr 25, 2024 $ 8,881.4
-1.17%
$ -- $ 22,783
Apr 24, 2024 $ 8,982.93
+16.98%
$ 1.97 million $ 32,700
Apr 23, 2024 $ 7,029.45
+1.05%
$ 1.54 million $ 18,452
Apr 22, 2024 $ 6,956.88
+8.53%
$ 1.53 million $ 31,819
Apr 21, 2024 $ 7,894.44
+0.25%
$ -- $ 4,136
Apr 20, 2024 $ 7,868.27
-4.67%
$ 1.73 million $ 4,123
Apr 19, 2024 $ 8,267.03
+10.74%
$ 1.82 million $ 23,024
Apr 18, 2024 $ 7,466.57
+4.93%
$ 1.64 million $ 2,495
Apr 17, 2024 $ 7,111.81
-10.38%
$ 1.56 million $ 71,485
Apr 16, 2024 $ 7,699.25
-1.27%
$ 1.69 million $ 9,755
Apr 15, 2024 $ 7,796.24
-1.26%
$ 1.71 million $ 18,656
Apr 14, 2024 $ 7,900.2
+2.88%
$ 1.74 million $ 3,473
Apr 13, 2024 $ 7,703.7
-2.44%
$ 1.7 million $ 36,404
Apr 12, 2024 $ 7,898.98
-11.23%
$ 1.74 million $ 25,535
Apr 11, 2024 $ 8,903.02
-3.53%
$ 1.96 million $ 21,396
Apr 10, 2024 $ 9,224.21
-0.54%
$ 2.03 million $ 21,684
Apr 9, 2024 $ 9,273.54
-12.85%
$ 2.04 million $ 77,157
Apr 8, 2024 $ 10,638.95
+7.51%
$ 2.34 million $ 51,417
Apr 7, 2024 $ 9,897.09
-5.21%
$ 2.18 million $ 18,499
Apr 6, 2024 $ 10,961.8
+0.54%
$ 2.42 million $ 19,085
Apr 5, 2024 $ 10,911.92
+7.52%
$ 2.41 million $ 25,497
Apr 4, 2024 $ 10,146.8
-14.09%
$ 2.24 million $ 6,892
Apr 3, 2024 $ 11,821.28
+31.98%
$ 2.61 million $ 37,891
Apr 2, 2024 $ 8,955.75
-18.15%
$ 1.97 million $ 13,144
Apr 1, 2024 $ 10,953.85
+19.09%
$ 2.41 million $ 128,260
Mar 31, 2024 $ 9,193.49
-23.77%
$ 2.03 million $ 46,221
Mar 30, 2024 $ 12,059.61
+1.90%
$ 2.66 million $ 66,502
Mar 29, 2024 $ 11,841.59
-2.21%
$ 2.61 million $ 4,471
Mar 28, 2024 $ 12,115.87
-7.47%
$ 2.67 million $ 11,149
Mar 27, 2024 $ 13,080.61
-2.26%
$ 2.89 million $ 9,116
Mar 26, 2024 $ 13,380.82
-13.40%
$ 2.95 million $ 5,402
Mar 25, 2024 $ 15,436.7
+19.56%
$ 3.41 million $ 59,483
Mar 24, 2024 $ 12,912.56
+1.89%
$ 2.85 million $ 13,945
Mar 23, 2024 $ 12,714.62
-7.66%
$ 2.81 million $ 30,638
Mar 22, 2024 $ 13,731
-9.98%
$ 3.03 million $ 5,465
Mar 21, 2024 $ 15,251.52
-8.27%
$ 3.37 million $ 10,051
Mar 20, 2024 $ 17,085.74
+58.09%
$ 3.77 million $ 99,204
Mar 19, 2024 $ 10,830.37
-10.68%
$ 2.39 million $ 13,994
Mar 18, 2024 $ 12,324.11
-3.58%
$ 2.72 million $ 4,926
Mar 17, 2024 $ 12,777.69
+18.73%
$ 2.82 million $ 49,943
Mar 16, 2024 $ 10,761.9
-4.26%
$ 2.38 million $ 7,496