Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Hundred Historical Data

THND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $11,245.3
-15.49%
$2.49 million $6,849
Mar 14, 2024 $13,300.86
+16.08%
$2.94 million $43,692
Mar 13, 2024 $11,456.77
-16.31%
$2.54 million $72,995
Mar 12, 2024 $13,680.72
+23.12%
$3.03 million $47,761
Mar 11, 2024 $11,117.69
+8.33%
$2.46 million $52,115
Mar 10, 2024 $10,265.75
+4.69%
$2.27 million $47,742
Mar 9, 2024 $9,806.08
-4.34%
$2.18 million $41,018
Mar 8, 2024 $10,250.87
-2.59%
$2.27 million $6,465
Mar 7, 2024 $10,512.2
-0.26%
$2.33 million $39,948
Mar 6, 2024 $10,533.73
-0.29%
$2.34 million $54,433
Mar 5, 2024 $10,593.79
+31.55%
$2.35 million $71,229
Mar 4, 2024 $8,054.26
-5.01%
$1.79 million $18,941
Mar 3, 2024 $8,470.6
-6.98%
$1.88 million $97,712
Mar 2, 2024 $9,103.7
+1.85%
$2.02 million $5,675
Mar 1, 2024 $8,935.52
+2.04%
$1.98 million $2,535
Feb 29, 2024 $8,772.61
-9.67%
$1.95 million $10,848
Feb 28, 2024 $9,602.98
+0.82%
$2.13 million $2,035
Feb 27, 2024 $9,518.49
-10.90%
$2.11 million $20,841
Feb 26, 2024 $10,677.09
-4.40%
$2.37 million $8,577
Feb 25, 2024 $11,169.08
-13.47%
$2.48 million $11,414
Feb 24, 2024 $13,225.01
+26.19%
$2.94 million $51,710
Feb 23, 2024 $10,487.07
+3.19%
$2.33 million $63,108
Feb 22, 2024 $10,166.46
+1.85%
$2.26 million $14,343
Feb 21, 2024 $9,993.02
+3.50%
$2.22 million $2,795
Feb 20, 2024 $9,652.35
-9.14%
$2.15 million $6,469
Feb 19, 2024 $10,623.24
-4.76%
$2.36 million $4,288
Feb 18, 2024 $11,141.2
+14.58%
$2.48 million $47,050
Feb 17, 2024 $9,725.44
-9.99%
$2.17 million $9,515
Feb 16, 2024 $10,813.12
-7.42%
$2.41 million $25,728
Feb 15, 2024 $11,681.64
-2.56%
$2.6 million $4,680
Feb 14, 2024 $11,998.31
+0.70%
$2.67 million $2,399
Feb 13, 2024 $11,909.51
-7.85%
$2.65 million $7,590
Feb 12, 2024 $12,912.73
+10.97%
$2.88 million $7,899
Feb 11, 2024 $11,628.14
-12.45%
$2.59 million $24,751
Feb 10, 2024 $13,280.11
+6.17%
$2.96 million $19,003
Feb 9, 2024 $12,513.86
+2.30%
$2.79 million $11,739
Feb 8, 2024 $12,237.43
-7.38%
$2.73 million $30,604
Feb 7, 2024 $13,214.42
-6.08%
$2.95 million $32,573
Feb 6, 2024 $14,072.42
-12.88%
$3.14 million $19,135
Feb 5, 2024 $15,540.96
+3.98%
$3.47 million $12,798
Feb 4, 2024 $14,945.11
+16.84%
$3.33 million $29,165
Feb 3, 2024 $12,787.15
+6.16%
$2.86 million $2,860
Feb 2, 2024 $12,041.35
-9.51%
$2.69 million $16,425
Feb 1, 2024 $13,302.54
-15.12%
$2.97 million $18,346
Jan 31, 2024 $15,680.71
+34.92%
$3.5 million $62,773
Jan 30, 2024 $11,617.26
-1.63%
$2.59 million $7,214
Jan 29, 2024 $11,803.74
-8.69%
$2.64 million $21,742
Jan 28, 2024 $12,929.58
+2.97%
$2.89 million $13,459
Jan 27, 2024 $12,556.31
+13.97%
$2.81 million $2,511
Jan 26, 2024 $11,010.99
-3.03%
$2.46 million $34,188