Three Hundred Historical Data

THND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 11,245.3
-15.49%
$ 2.49 million $ 6,849
Mar 14, 2024 $ 13,300.86
+16.08%
$ 2.94 million $ 43,692
Mar 13, 2024 $ 11,456.77
-16.31%
$ 2.54 million $ 72,995
Mar 12, 2024 $ 13,680.72
+23.12%
$ 3.03 million $ 47,761
Mar 11, 2024 $ 11,117.69
+8.33%
$ 2.46 million $ 52,115
Mar 10, 2024 $ 10,265.75
+4.69%
$ 2.27 million $ 47,742
Mar 9, 2024 $ 9,806.08
-4.34%
$ 2.18 million $ 41,018
Mar 8, 2024 $ 10,250.87
-2.59%
$ 2.27 million $ 6,465
Mar 7, 2024 $ 10,512.2
-0.26%
$ 2.33 million $ 39,948
Mar 6, 2024 $ 10,533.73
-0.29%
$ 2.34 million $ 54,433
Mar 5, 2024 $ 10,593.79
+31.55%
$ 2.35 million $ 71,229
Mar 4, 2024 $ 8,054.26
-5.01%
$ 1.79 million $ 18,941
Mar 3, 2024 $ 8,470.6
-6.98%
$ 1.88 million $ 97,712
Mar 2, 2024 $ 9,103.7
+1.85%
$ 2.02 million $ 5,675
Mar 1, 2024 $ 8,935.52
+2.04%
$ 1.98 million $ 2,535
Feb 29, 2024 $ 8,772.61
-9.67%
$ 1.95 million $ 10,848
Feb 28, 2024 $ 9,602.98
+0.82%
$ 2.13 million $ 2,035
Feb 27, 2024 $ 9,518.49
-10.90%
$ 2.11 million $ 20,841
Feb 26, 2024 $ 10,677.09
-4.40%
$ 2.37 million $ 8,577
Feb 25, 2024 $ 11,169.08
-13.47%
$ 2.48 million $ 11,414
Feb 24, 2024 $ 13,225.01
+26.19%
$ 2.94 million $ 51,710
Feb 23, 2024 $ 10,487.07
+3.19%
$ 2.33 million $ 63,108
Feb 22, 2024 $ 10,166.46
+1.85%
$ 2.26 million $ 14,343
Feb 21, 2024 $ 9,993.02
+3.50%
$ 2.22 million $ 2,795
Feb 20, 2024 $ 9,652.35
-9.14%
$ 2.15 million $ 6,469
Feb 19, 2024 $ 10,623.24
-4.76%
$ 2.36 million $ 4,288
Feb 18, 2024 $ 11,141.2
+14.58%
$ 2.48 million $ 47,050
Feb 17, 2024 $ 9,725.44
-9.99%
$ 2.17 million $ 9,515
Feb 16, 2024 $ 10,813.12
-7.42%
$ 2.41 million $ 25,728
Feb 15, 2024 $ 11,681.64
-2.56%
$ 2.6 million $ 4,680
Feb 14, 2024 $ 11,998.31
+0.70%
$ 2.67 million $ 2,399
Feb 13, 2024 $ 11,909.51
-7.85%
$ 2.65 million $ 7,590
Feb 12, 2024 $ 12,912.73
+10.97%
$ 2.88 million $ 7,899
Feb 11, 2024 $ 11,628.14
-12.45%
$ 2.59 million $ 24,751
Feb 10, 2024 $ 13,280.11
+6.17%
$ 2.96 million $ 19,003
Feb 9, 2024 $ 12,513.86
+2.30%
$ 2.79 million $ 11,739
Feb 8, 2024 $ 12,237.43
-7.38%
$ 2.73 million $ 30,604
Feb 7, 2024 $ 13,214.42
-6.08%
$ 2.95 million $ 32,573
Feb 6, 2024 $ 14,072.42
-12.88%
$ 3.14 million $ 19,135
Feb 5, 2024 $ 15,540.96
+3.98%
$ 3.47 million $ 12,798
Feb 4, 2024 $ 14,945.11
+16.84%
$ 3.33 million $ 29,165
Feb 3, 2024 $ 12,787.15
+6.16%
$ 2.86 million $ 2,860
Feb 2, 2024 $ 12,041.35
-9.51%
$ 2.69 million $ 16,425
Feb 1, 2024 $ 13,302.54
-15.12%
$ 2.97 million $ 18,346
Jan 31, 2024 $ 15,680.71
+34.92%
$ 3.5 million $ 62,773
Jan 30, 2024 $ 11,617.26
-1.63%
$ 2.59 million $ 7,214
Jan 29, 2024 $ 11,803.74
-8.69%
$ 2.64 million $ 21,742
Jan 28, 2024 $ 12,929.58
+2.97%
$ 2.89 million $ 13,459
Jan 27, 2024 $ 12,556.31
+13.97%
$ 2.81 million $ 2,511
Jan 26, 2024 $ 11,010.99
-3.03%
$ 2.46 million $ 34,188