Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Hundred Historical Data

THND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $11,361.4
-7.83%
$2.54 million $11,527
Jan 24, 2024 $12,336.87
-0.78%
$2.76 million $8,949
Jan 23, 2024 $12,428.79
-9.82%
$2.78 million $12,203
Jan 22, 2024 $13,784.98
+2.97%
$3.09 million $31,812
Jan 21, 2024 $13,396.69
+8.59%
$3 million $100,943
Jan 20, 2024 $12,336.5
-11.11%
$2.76 million $25,596
Jan 19, 2024 $13,879.64
-7.78%
$3.1 million $77,066
Jan 18, 2024 $15,048.44
-16.58%
$3.37 million $25,649
Jan 17, 2024 $18,027.81
+3.07%
$4.03 million $97,691
Jan 16, 2024 $17,755.5
+13.34%
$3.97 million $118,469
Jan 15, 2024 $15,674.11
+5.29%
$3.51 million $102,685
Jan 14, 2024 $14,919.14
+44.72%
$3.34 million $84,766
Jan 13, 2024 $10,306.34
-19.22%
$2.31 million $18,652
Jan 12, 2024 $12,734.8
+16.44%
$2.86 million $113,512
Jan 11, 2024 $10,944.45
+23.67%
$2.46 million $66,842
Jan 10, 2024 $8,861.03
+19.01%
$1.99 million $66,668
Jan 9, 2024 $7,439.84
-21.84%
$1.67 million $36,000
Jan 8, 2024 $9,519.24
+27.29%
$2.14 million $54,826
Jan 7, 2024 $7,472.57
+9.29%
$1.68 million $33,608
Jan 6, 2024 $6,837.42
+0.19%
$1.54 million $14,512
Jan 5, 2024 $6,815.87
-22.15%
$1.53 million $10,467
Jan 4, 2024 $8,759.18
+21.58%
$1.97 million $23,769
Jan 3, 2024 $7,206.69
-11.70%
$1.62 million $9,005
Jan 2, 2024 $8,158.08
-11.68%
$1.84 million $11,937
Jan 1, 2024 $9,229.11
+8.06%
$2.08 million $105,648
Dec 31, 2023 $8,541.69
+10.12%
$1.92 million $67,471
Dec 30, 2023 $7,760.62
+40.02%
$1.75 million $61,681
Dec 29, 2023 $5,540.47
-19.31%
$1.25 million $15,696
Dec 28, 2023 $6,875.43
+21.65%
$1.55 million $31,749
Dec 27, 2023 $5,648.81
-24.13%
$1.27 million $71,234
Dec 26, 2023 $7,443.98
-1.24%
$1.68 million $5,898
Dec 25, 2023 $7,539.75
+2.66%
$1.7 million $2,774
Dec 24, 2023 $7,350.36
-12.09%
$1.66 million $17,834
Dec 23, 2023 $8,367.84
-0.27%
$1.89 million $29,166
Dec 22, 2023 $8,395.75
-14.26%
$1.9 million $38,391
Dec 21, 2023 $9,784.54
-7.24%
$2.21 million $111,320
Dec 20, 2023 $10,539.5
+8.56%
$2.38 million $15,745
Dec 19, 2023 $9,705.19
+0.99%
$2.2 million $76,883
Dec 18, 2023 $9,597.51
-8.55%
$2.17 million $11,855
Dec 17, 2023 $10,500.97
+27.12%
$2.38 million $51,242
Dec 16, 2023 $8,252.55
-16.78%
$1.87 million $5,855
Dec 15, 2023 $9,919.71
-3.97%
$2.25 million $15,573
Dec 14, 2023 $10,328.11
-11.19%
$2.34 million $38,747
Dec 13, 2023 $11,628.77
+3.79%
$2.64 million $55,679
Dec 12, 2023 $11,203.58
-21.46%
$2.54 million $43,069
Dec 11, 2023 $14,260.19
+3.71%
$3.23 million $27,456
Dec 10, 2023 $13,745.85
+75.39%
$3.12 million $201,418
Dec 9, 2023 $7,830.4
-12.19%
$1.78 million $95,090
Dec 8, 2023 $8,913.91
-7.03%
$2.02 million $24,476
Dec 7, 2023 $9,583.12
-7.58%
$2.18 million $119,012