Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Hundred Historical Data

THND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $10,369.4
+11.92%
$2.36 million $27,795
Dec 5, 2023 $9,274.34
-5.11%
$2.11 million $50,260
Dec 4, 2023 $9,770.05
-20.19%
$2.22 million $73,127
Dec 3, 2023 $12,243.95
+20.26%
$2.78 million $102,348
Dec 2, 2023 $10,179.72
-15.74%
$2.31 million $281,361
Dec 1, 2023 $13,090.89
-32.98%
$2.97 million $216,572
Nov 30, 2023 $19,546.2
-18.15%
$4.44 million $110,563
Nov 29, 2023 $23,510.33
+23.95%
$5.34 million $251,998
Nov 28, 2023 $18,973.06
+20.37%
$4.32 million $543,032
Nov 27, 2023 $15,758.72
+4.49%
$3.59 million $144,524
Nov 26, 2023 $14,248.9
-4.75%
$3.25 million $88,339
Nov 25, 2023 $14,963.59
+21.21%
$3.41 million $145,706
Nov 24, 2023 $12,341.11
+15.74%
$2.82 million $269,191
Nov 23, 2023 $10,666.49
+100.79%
$2.44 million $137,035
Nov 22, 2023 $5,315.37
-4.51%
$1.22 million $34,078
Nov 21, 2023 $5,579.4
+20.77%
$1.28 million $10,230
Nov 20, 2023 $4,620.18
+5.90%
$1.06 million $17,137
Nov 19, 2023 $4,363.62
+3.77%
$998,771 $28,792
Nov 18, 2023 $4,204.98
+2.35%
$963,257 $14,106
Nov 17, 2023 $4,106.46
+13.63%
$940,689 $33,558
Nov 16, 2023 $3,613.04
-5.99%
$829,573 $32,341
Nov 15, 2023 $3,841.2
+11.50%
$882,543 $37,059
Nov 14, 2023 $3,447.5
+55.92%
$788,620 $62,782
Nov 13, 2023 $2,214.53
-4.96%
$507,091 $36,029
Nov 12, 2023 $2,329.5
-6.38%
$531,600 $22,308
Nov 11, 2023 $2,485.15
+3.05%
$565,195 $31,231
Nov 10, 2023 $2,412.29
+24.56%
$550,828 $52,098
Nov 9, 2023 $1,938.01
+43.12%
$442,530 $57,692
Nov 8, 2023 $1,355.24
-36.30%
$323,134 $86,847
Download