Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Hundred Historical Data

THND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $1,020
+1.09%
$-- $102
Oct 4, 2025 $1,008.56
-1.21%
$212,952 $1,722
Sep 26, 2025 $940.23
+4.30%
$198,108 $1,126
Aug 21, 2025 $1,152.64
-1.90%
$-- $1,204
Jul 29, 2025 $1,140.97
-0.22%
$241,152 $0.1
Jul 28, 2025 $1,142.12
-1.56%
$241,394 $884
Jul 27, 2025 $1,221.88
+1.27%
$-- $182
Jul 26, 2025 $1,207.44
+1.94%
$255,246 $180
Jul 25, 2025 $1,182.79
+2.02%
$250,037 $1,303
Jul 7, 2025 $725.96
-1.76%
$153,608 $183
Jul 6, 2025 $737.55
-0.13%
$156,059 $186
Jul 5, 2025 $739.11
+2.57%
$156,390 $182
Jul 4, 2025 $721.24
+0.97%
$152,608 $532
Jul 2, 2025 $709.58
+8.44%
$150,141 $229
Jul 1, 2025 $656.07
+1.87%
$138,028 $5,662
Apr 7, 2025 $970.09
+0.00%
$-- $52
Mar 30, 2025 $1,006.39
+0.00%
$-- $2,384
Mar 23, 2025 $1,038.28
+0.00%
$-- $25
Mar 14, 2025 $1,260.82
+0.00%
$-- $1,387
Mar 7, 2025 $1,389.18
+0.00%
$-- $278
Feb 28, 2025 $1,161.66
+0.00%
$-- $203
Feb 21, 2025 $1,165.06
+0.00%
$-- $435
Feb 7, 2025 $1,186.45
+0.00%
$-- $622
Jan 27, 2025 $1,760.77
+0.00%
$374,036 $943
Jan 26, 2025 $2,038.8
+0.00%
$433,100 $286
Jan 25, 2025 $2,064.27
+0.00%
$-- $61
Jan 24, 2025 $2,120.51
+0.00%
$-- $662
Jan 23, 2025 $2,064.9
-0.05%
$438,643 $240
Jan 22, 2025 $2,064.82
-0.51%
$438,627 $240
Jan 21, 2025 $1,931.4
-1.09%
$-- $1,853
Jan 20, 2025 $1,966.13
-1.07%
$417,662 $1,886
Jan 19, 2025 $1,988.15
-18.07%
$422,340 $3,226
Jan 18, 2025 $2,435.44
-11.40%
$517,355 $2,435
Jan 17, 2025 $2,750.88
+5.72%
$584,365 $57
Jan 16, 2025 $2,600.61
-1.65%
$552,443 $212
Jan 15, 2025 $2,487.03
-0.65%
$-- $229
Jan 14, 2025 $2,496.1
+2.05%
$530,242 $230
Jan 13, 2025 $2,528.46
-14.96%
$537,116 $2,528
Jan 12, 2025 $2,958.19
-0.65%
$628,403 $2,759
Jan 5, 2025 $2,509.29
-0.79%
$-- $878
Jan 4, 2025 $2,523.05
+1.76%
$536,295 $883
Dec 31, 2024 $2,354.85
-0.54%
$500,543 $24
Dec 30, 2024 $2,271.65
+8.55%
$482,859 $7,741
Dec 29, 2024 $2,406.87
-0.37%
$511,599 $94
Dec 26, 2024 $3,551.26
-2.09%
$-- $26
Dec 25, 2024 $3,616.79
-0.70%
$770,113 $26
Dec 24, 2024 $3,374.79
+1.03%
$-- $2,187
Dec 23, 2024 $3,357.66
-0.65%
$714,938 $3,768
Dec 22, 2024 $2,854.72
-0.08%
$-- $247
Dec 21, 2024 $2,851.91
-1.90%
$607,677 $3,416
Download