Three Hundred Historical Data

THND
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 1,008.56
-1.21%
$ -- $ 1,722
Sep 22 $ 940.23
+4.30%
$ -- $ 1,126
Aug 18 $ 1,152.64
-1.90%
$ -- $ 1,204
Jul 28 $ 1,140.97
-1.66%
$ -- $ 884
Jul 21 $ 1,207.44
+4.15%
$ -- $ 1,483
Jul 7 $ 725.96
-1.76%
$ -- $ 183
Jun 30 $ 739.11
+14.77%
$ 156,059 $ 6,606
Apr 7 $ 970.09
+0.00%
$ -- $ 52
Mar 10 $ 1,260.82
+0.00%
$ -- $ 1,387
Mar 3 $ 1,389.18
+0.00%
$ -- $ 278
Feb 24 $ 1,161.66
+0.00%
$ -- $ 203
Feb 17 $ 1,165.06
+0.00%
$ -- $ 435
Feb 3 $ 1,186.45
+0.00%
$ -- $ 622
Jan 27 $ 1,760.77
+0.00%
$ -- $ 943
Jan 20 $ 2,064.27
+3.87%
$ 433,100 $ 4,941
Jan 13 $ 2,435.44
-18.08%
$ 422,340 $ 5,693
Dec 30 $ 2,523.05
+20.56%
$ -- $ 8,647
Dec 23 $ 3,551.26
+5.08%
$ 511,599 $ 6,007
Dec 16 $ 2,851.91
+1.27%
$ -- $ 24,769
Dec 9 $ 2,828.46
-18.51%
$ -- $ 13,409
Dec 2 $ 3,403.47
-7.56%
$ 722,549 $ 30,843
Nov 25 $ 3,689.23
+11.51%
$ 786,645 $ 26,473
Nov 18 $ 2,823.72
-26.14%
$ 709,291 $ 205,150
Nov 11 $ 5,188.04
-66.30%
$ 850,416 $ 234,013
Nov 4 $ 12,212.76
+29.62%
$ 3.33 million $ 35,250
Oct 28 $ 9,351.82
+15.31%
$ 2.01 million $ 35,371
Oct 21 $ 8,127.71
-15.39%
$ 1.77 million $ 28,631
Oct 14 $ 9,093.15
+86.29%
$ 1.96 million $ 46,503
Oct 7 $ 4,460.52
+15.50%
$ 1.05 million $ 39,362
Sep 30 $ 7,113.28
-0.04%
$ 987,542 $ 34,538
Sep 23 $ 6,830.67
+11.61%
$ -- $ 22,740
Sep 16 $ 6,372.27
+78.40%
$ -- $ 43,444
Sep 9 $ 3,950.88
-11.99%
$ 772,295 $ 24,293
Sep 2 $ 4,785.76
+4.62%
$ -- $ 36,532
Aug 26 $ 4,576.08
-10.01%
$ 990,248 $ 48,059
Aug 19 $ 4,625.42
+15.33%
$ 1.1 million $ 42,018
Aug 12 $ 4,235.1
-2.49%
$ 870,067 $ 15,426
Aug 5 $ 3,932.2
+30.47%
$ 837,072 $ 32,661
Jul 29 $ 3,705.43
+27.20%
$ 654,301 $ 11,250
Jul 22 $ 3,202.89
-29.39%
$ 632,129 $ 22,592
Jul 15 $ 5,013.86
+45.38%
$ -- $ 51,004
Jul 8 $ 3,583.12
+31.04%
$ -- $ 20,321
Jul 1 $ 2,281.75
+10.31%
$ 475,990 $ 13,502
Jun 24 $ 2,173.62
+67.55%
$ 450,283 $ 54,221
Jun 17 $ 1,541.78
-9.14%
$ 282,818 $ 20,407
Jun 10 $ 2,025.98
+2.94%
$ -- $ 11,434
Jun 3 $ 2,000.8
-30.79%
$ 429,390 $ 75,540
May 27 $ 3,415.36
-28.90%
$ -- $ 79,554
May 20 $ 5,006.47
-6.78%
$ -- $ 87,345
May 13 $ 6,068.2
+7.71%
$ 1.18 million $ 60,591
Download