Good Morning Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅7
+0.00%
$ 6,997 $ 176
Apr 8, 1 PM $ 0.0₅728
-2.59%
$ 7,278 $ 116
Apr 5, 1 AM $ 0.0₅742
+0.66%
$ 7,419 $ 13
Apr 3, 10 PM $ 0.0₅721
+0.28%
$ 7,208 $ 702
Apr 3, 11 AM $ 0.0₅8
-3.00%
$ 8,002 $ 354
Apr 2, 1 PM $ 0.0₅831
+0.00%
$ 8,309 $ 464
Apr 2, 12 PM $ 0.0₅892
+0.00%
$ 8,918 $ 349
Apr 1, 1 PM $ 0.0000106
+0.00%
$ -- $ 1
Apr 1, 12 PM $ 0.0000106
+0.03%
$ 10,562 $ 1
Mar 15, 6 PM $ 0.0000119
+0.00%
$ 11,874 $ 25
Mar 12, 4 AM $ 0.0000122
+0.00%
$ 12,235 $ 120
Mar 12, 3 AM $ 0.0000122
+0.00%
$ 12,192 $ 110
Jan 21, 1 AM $ 0.0000303
+0.19%
$ 30,293 $ 1,055
Jan 20, 10 PM $ 0.0000263
+0.00%
$ 26,271 $ 94
Jan 20, 1 PM $ 0.0000267
+0.00%
$ 26,668 $ 56
Jan 19, 11 AM $ 0.0000305
+33.87%
$ 30,502 $ 3,329
Jan 17, 3 AM $ 0.0000283
-0.28%
$ 28,342 $ 75
Jan 16, 10 PM $ 0.0000284
-0.58%
$ 28,444 $ 632
Jan 16, 2 PM $ 0.0000285
+0.46%
$ 28,528 $ 556
Jan 16, 9 AM $ 0.0000289
+0.00%
$ 28,921 $ 318
Jan 16, 4 AM $ 0.0000295
+1.04%
$ 29,504 $ 149
Jan 15, 6 PM $ 0.0000291
+0.00%
$ 29,147 $ 108
Jan 15, 3 PM $ 0.0000294
+0.00%
$ 29,378 $ 90
Jan 15, 2 PM $ 0.0000296
+0.00%
$ 29,602 $ 82
Jan 15, 1 AM $ 0.0000296
+0.00%
$ 29,559 $ 176
Jan 14, 5 AM $ 0.0000302
+0.00%
$ 30,204 $ 25
Jan 12, 6 PM $ 0.000029
+0.00%
$ 28,961 $ 16,422
Jan 12, 3 PM $ 0.0000292
+0.00%
$ 29,221 $ 16,270
Jan 12, 2 PM $ 0.0000293
+0.00%
$ 29,273 $ 16,314
Jan 12, 10 AM $ 0.0000302
+0.00%
$ 30,247 $ 15,750
Jan 12, 4 AM $ 0.0000294
+1.94%
$ 29,365 $ 15,476
Jan 12, 2 AM $ 0.0000366
+31.12%
$ 36,553 $ 13,371
Jan 12, 12 AM $ 0.0000277
-4.36%
$ 27,651 $ 1,785
Jan 11, 1 AM $ 0.0000279
+1.46%
$ 27,949 $ 1,618
Jan 10, 10 PM $ 0.0000275
+0.00%
$ 27,542 $ 1,537
Jan 10, 9 PM $ 0.0000275
+0.02%
$ 27,521 $ 1,532
Jan 10, 7 PM $ 0.0000277
+0.68%
$ 27,661 $ 1,537
Jan 10, 6 PM $ 0.0000274
+0.07%
$ 27,441 $ 1,507
Jan 10, 5 PM $ 0.0000273
+0.21%
$ 27,291 $ 1,487
Jan 10, 4 PM $ 0.0000271
+0.62%
$ 27,119 $ 1,469
Jan 10, 12 PM $ 0.0000283
+0.00%
$ 28,325 $ 1,169
Jan 10, 4 AM $ 0.0000285
-0.66%
$ 28,532 $ 628
Jan 10, 3 AM $ 0.0000293
-2.18%
$ 29,336 $ 487
Jan 9, 11 PM $ 0.0000303
+0.00%
$ 30,339 $ 258
Jan 7, 2 PM $ 0.000035
-4.23%
$ 35,047 $ 2,495
Jan 7, 8 AM $ 0.0000341
+0.00%
$ 34,096 $ 1,485
Jan 7, 5 AM $ 0.0000339
+0.00%
$ 33,911 $ 1,294
Jan 6, 6 PM $ 0.0000402
+0.00%
$ 40,219 $ 3,091
Jan 6, 4 PM $ 0.0000453
+8.88%
$ 45,262 $ 1,817
Jan 6, 3 PM $ 0.0000421
-1.79%
$ 42,052 $ 1,705