Good Morning Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0₅792
+0.00%
$7,915 $100
May 3, 5 PM $0.0₅879
+0.00%
$8,791 $186
May 3, 3 PM $0.0₅89
-3.27%
$8,896 $186
May 1, 11 PM $0.0₅876
+0.00%
$8,764 $1,402
May 1, 3 PM $0.0₅905
+0.00%
$9,054 $2,765
May 1, 1 PM $0.0₅916
-6.90%
$9,160 $2,819
May 1, 1 AM $0.0₅984
+5.50%
$9,836 $16,040
May 1, 12 AM $0.0₅954
-7.02%
$9,536 $16,044
Apr 30, 8 PM $0.0₅899
+0.00%
$8,988 $14,004
Apr 30, 6 PM $0.0₅887
-23.17%
$8,874 $13,231
Apr 30, 5 PM $0.0000116
+0.00%
$11,564 $14,263
Apr 30, 4 PM $0.0000116
-1.35%
$11,576 $13,269
Apr 30, 3 PM $0.0000118
-0.44%
$11,770 $12,637
Apr 30, 11 AM $0.0000134
-0.88%
$13,446 $14,124
Apr 30, 10 AM $0.0000137
+2.00%
$13,669 $14,144
Apr 30, 9 AM $0.0000138
-3.88%
$13,759 $14,004
Apr 30, 8 AM $0.0000142
+6.16%
$14,234 $13,874
Apr 30, 7 AM $0.000014
+84.56%
$14,044 $8,374
Apr 25, 7 AM $0.0₅749
+0.00%
$7,492 $20
Apr 24, 12 AM $0.0₅747
+0.19%
$-- $12
Apr 22, 7 PM $0.0₅753
+0.00%
$7,527 $1,335
Apr 22, 12 PM $0.0₅756
+2.31%
$7,563 $1,291
Apr 21, 11 PM $0.0₅74
-3.27%
$7,400 $1,213
Apr 21, 9 PM $0.0₅753
+0.00%
$7,526 $125
Apr 18, 4 PM $0.0₅72
+0.00%
$7,196 $177
Apr 18, 3 AM $0.0₅727
+1.28%
$7,274 $779
Apr 18, 1 AM $0.0₅721
+0.00%
$7,206 $710
Apr 18, 12 AM $0.0₅719
+0.00%
$7,187 $715
Apr 17, 11 PM $0.0₅715
+0.90%
$7,155 $684
Apr 17, 12 PM $0.0₅755
+3.03%
$7,547 $281
Apr 17, 1 AM $0.0₅777
+0.00%
$7,771 $100
Apr 16, 9 PM $0.0₅774
+0.30%
$7,742 $87
Apr 16, 12 PM $0.0₅752
+0.00%
$7,525 $90
Apr 16, 11 AM $0.0₅742
+0.00%
$7,418 $62
Apr 16, 10 AM $0.0₅735
+0.00%
$7,345 $33
Apr 16, 4 AM $0.0₅731
-0.01%
$7,307 $13
Apr 15, 5 PM $0.0₅728
+0.00%
$7,281 $17
Apr 10, 3 PM $0.0₅704
+0.06%
$7,038 $11
Apr 9, 10 PM $0.0₅703
+0.00%
$7,028 $6
Apr 8, 4 PM $0.0₅7
+0.00%
$6,997 $176
Apr 8, 1 PM $0.0₅728
-2.59%
$7,278 $116
Apr 5, 1 AM $0.0₅742
+0.66%
$7,419 $13
Apr 3, 10 PM $0.0₅721
+0.28%
$7,208 $702
Apr 3, 11 AM $0.0₅8
-3.00%
$8,002 $354
Apr 2, 1 PM $0.0₅831
+0.00%
$8,309 $464
Apr 2, 12 PM $0.0₅892
+0.00%
$8,918 $349
Apr 1, 1 PM $0.0000106
+0.00%
$-- $1
Apr 1, 12 PM $0.0000106
+0.03%
$10,562 $1
Mar 15, 6 PM $0.0000119
+0.00%
$11,874 $25
Mar 12, 4 AM $0.0000122
+0.00%
$12,235 $120