Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0000152
+51.55%
$-- $11,649
Jul 31, 2026 $0.00001
-48.19%
$350 $4,452
Jul 30, 2026 $0.0000194
+15.93%
$675 $3,795
Jul 29, 2026 $0.0000167
-30.33%
$582 $2,825
Jul 28, 2026 $0.000024
-17.71%
$836 $5,051
Jul 27, 2026 $0.0000291
+9.97%
$1,016 $1,352
Jul 26, 2026 $0.0000265
+13.35%
$924 $1,495
Jul 25, 2026 $0.0000234
-32.69%
$815 $25,493
Jul 24, 2026 $0.0000347
-0.46%
$1,211 $5,335
Jul 23, 2026 $0.0000349
+24.66%
$1,216 $2,962
Jul 22, 2026 $0.000028
-24.76%
$976 $3,279
Jul 21, 2026 $0.0000372
+41.78%
$1,297 $2,056
Jul 20, 2026 $0.0000262
-13.75%
$915 $2,100
Jul 19, 2026 $0.0000304
+22.47%
$1,061 $3,249
Jul 18, 2026 $0.0000248
+18.97%
$866 $969
Jul 17, 2026 $0.0000209
+13.55%
$728 $17,465
Jul 16, 2026 $0.0000184
+0.71%
$641 $20,480
Jul 15, 2026 $0.0000183
-1.03%
$637 $23,094
Jul 14, 2026 $0.0000185
+0.05%
$644 $20,945
Jul 13, 2026 $0.0000185
-0.97%
$644 $19,779
Jul 12, 2026 $0.0000186
-1.17%
$650 $20,119
Jul 11, 2026 $0.0000189
-0.21%
$657 $23,372
Jul 10, 2026 $0.0000189
-1.00%
$659 $23,159
Jul 9, 2026 $0.0000191
-2.21%
$665 $20,216
Jul 8, 2026 $0.0000195
-3.37%
$680 $23,843
Jul 7, 2026 $0.00002
-1.28%
$704 $23,852
Jul 6, 2026 $0.0000203
+2.42%
$707 $27,316
Jul 5, 2026 $0.0000198
-8.88%
$691 $27,950
Jul 4, 2026 $0.0000217
-5.07%
$758 $26,809
Jul 3, 2026 $0.0000229
-0.35%
$798 $26,650
Jul 2, 2026 $0.0000233
+0.09%
$801 $31,397
Jul 1, 2026 $0.0000233
+2.05%
$814 $33,970
Jun 30, 2026 $0.0000238
-0.71%
$831 $31,175
Jun 29, 2026 $0.0000229
+10.83%
$799 $33,720
Jun 28, 2026 $0.0000198
+11.40%
$692 $33,105
Jun 27, 2026 $0.0000298
-0.23%
$1,041 $34,247
Jun 26, 2026 $0.0000299
-3.73%
$1,043 $30,406
Jun 25, 2026 $0.0000311
-1.08%
$1,083 $27,594
Jun 24, 2026 $0.0000314
+40.18%
$1,095 $24,828
Jun 23, 2026 $0.0000224
-18.49%
$781 $23,862
Jun 22, 2026 $0.0000275
-12.09%
$958 $23,244
Jun 21, 2026 $0.0000313
-4.20%
$1,090 $16,182
Jun 20, 2026 $0.0000326
-4.76%
$1,138 $13,217
Jun 19, 2026 $0.0000343
+0.23%
$1,195 $15,628
Jun 18, 2026 $0.0000342
-3.36%
$1,192 $17,179
Jun 17, 2026 $0.0000354
-4.04%
$1,233 $16,994
Jun 16, 2026 $0.0000369
+7.78%
$1,285 $18,769
Jun 15, 2026 $0.0000351
+4.86%
$1,226 $26,345
Jun 14, 2026 $0.0000335
-8.66%
$1,169 $24,436
Jun 13, 2026 $0.0000361
-15.81%
$1,280 $23,311
Download