Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000311
+0.00%
$ 1,083 $ 27,597
Yesterday $ 0.0000314
+40.18%
$ 1,095 $ 24,828
Jun 23, 2026 $ 0.0000224
-18.49%
$ 781 $ 23,862
Jun 22, 2026 $ 0.0000275
-12.09%
$ 958 $ 23,244
Jun 21, 2026 $ 0.0000313
-4.20%
$ 1,090 $ 16,182
Jun 20, 2026 $ 0.0000326
-4.76%
$ 1,138 $ 13,217
Jun 19, 2026 $ 0.0000343
+0.23%
$ 1,195 $ 15,628
Jun 18, 2026 $ 0.0000342
-3.36%
$ 1,192 $ 17,179
Jun 17, 2026 $ 0.0000354
-4.04%
$ 1,233 $ 16,994
Jun 16, 2026 $ 0.0000369
+7.78%
$ 1,285 $ 18,769
Jun 15, 2026 $ 0.0000351
+4.86%
$ 1,226 $ 26,345
Jun 14, 2026 $ 0.0000335
-8.66%
$ 1,169 $ 24,436
Jun 13, 2026 $ 0.0000361
-15.81%
$ 1,280 $ 23,311
Jun 12, 2026 $ 0.0000429
-0.97%
$ 1,495 $ 22,737
Jun 11, 2026 $ 0.0000433
-16.92%
$ 1,510 $ 24,819
Jun 10, 2026 $ 0.0000521
-0.50%
$ 1,818 $ 20,015
Jun 9, 2026 $ 0.0000524
-3.36%
$ 1,827 $ 25,331
Jun 8, 2026 $ 0.0000542
-1.45%
$ 1,890 $ 10,818
Jun 7, 2026 $ 0.000055
-1.96%
$ 1,918 $ 12,095
Jun 6, 2026 $ 0.0000561
-6.50%
$ 1,956 $ 18,513
Jun 5, 2026 $ 0.00006
+1.18%
$ 2,092 $ 19,089
Jun 4, 2026 $ 0.0000593
+0.51%
$ 2,068 $ 23,713
Jun 3, 2026 $ 0.000059
-39.18%
$ 2,058 $ 19,899
Jun 2, 2026 $ 0.000096
+12.94%
$ 3,348 $ 16,808
Jun 1, 2026 $ 0.000085
+30.77%
$ 2,964 $ 9,235
May 31, 2026 $ 0.000065
+1.56%
$ 2,267 $ 12,517
May 30, 2026 $ 0.000064
+30.61%
$ 2,232 $ 14,041
May 29, 2026 $ 0.000049
-3.92%
$ 1,709 $ 11,609
May 28, 2026 $ 0.000049
-12.50%
$ 1,779 $ 7,863
May 27, 2026 $ 0.000057
-8.06%
$ 1,953 $ 7,795
May 26, 2026 $ 0.000062
+1.64%
$ 2,162 $ 8,461
May 25, 2026 $ 0.000061
+3.39%
$ 2,127 $ 7,297
May 24, 2026 $ 0.000059
+5.36%
$ 2,058 $ 13,065
May 23, 2026 $ 0.000056
-5.08%
$ 1,953 $ 16,144
May 22, 2026 $ 0.000059
-7.81%
$ 2,058 $ 9,836
May 21, 2026 $ 0.000064
-1.54%
$ 2,232 $ 8,451
May 20, 2026 $ 0.000065
+6.56%
$ 2,267 $ 13,959
May 19, 2026 $ 0.000061
-3.17%
$ 2,127 $ 16,021
May 18, 2026 $ 0.000063
-1.56%
$ 2,197 $ 14,741
May 17, 2026 $ 0.000064
+4.92%
$ 2,232 $ 14,584
May 16, 2026 $ 0.000061
+5.17%
$ 2,127 $ 14,009
May 15, 2026 $ 0.000058
-3.33%
$ 2,023 $ 4,626
May 14, 2026 $ 0.00006
+1.69%
$ 2,092 $ 1,497
May 13, 2026 $ 0.000059
-4.84%
$ 2,058 $ 1,468
May 12, 2026 $ 0.000062
-3.13%
$ 2,162 $ 3,208
May 11, 2026 $ 0.000064
-4.48%
$ 2,232 $ 4,824
May 10, 2026 $ 0.000067
+0.00%
$ 2,337 $ 3,470
May 9, 2026 $ 0.000067
+11.67%
$ 2,337 $ 4,005
May 8, 2026 $ 0.00006
+3.45%
$ 2,092 $ 5,111
May 7, 2026 $ 0.000058
+9.43%
$ 2,023 $ 4,423
Download