Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000068
+0.00%
$ 2,371 $ 5,137
Yesterday $ 0.000069
-2.82%
$ 2,406 $ 5,433
May 4, 2026 $ 0.000071
-1.39%
$ 2,476 $ 6,947
May 3, 2026 $ 0.000072
+33.33%
$ 2,511 $ 18,160
May 2, 2026 $ 0.000053
-7.02%
$ 1,848 $ 9,540
May 1, 2026 $ 0.000057
-5.00%
$ 1,988 $ 10,281
Apr 30, 2026 $ 0.00006
+11.11%
$ 2,092 $ 8,877
Apr 29, 2026 $ 0.000054
-31.65%
$ 1,883 $ 17,007
Apr 28, 2026 $ 0.000079
-2.47%
$ 2,755 $ 12,712
Apr 27, 2026 $ 0.000081
+1.25%
$ 2,825 $ 12,624
Apr 26, 2026 $ 0.00008
-5.88%
$ 2,790 $ 10,623
Apr 25, 2026 $ 0.000085
-6.59%
$ 2,964 $ 12,539
Apr 24, 2026 $ 0.000091
+4.60%
$ 3,174 $ 1,062
Apr 23, 2026 $ 0.000087
+4.82%
$ 3,034 $ 2,603
Apr 22, 2026 $ 0.000083
-8.79%
$ 2,895 $ 7,718
Apr 21, 2026 $ 0.000091
-4.21%
$ 3,174 $ 15,281
Apr 20, 2026 $ 0.000095
+2.15%
$ 3,313 $ 14,559
Apr 19, 2026 $ 0.000093
-3.13%
$ 3,243 $ 21,066
Apr 18, 2026 $ 0.000096
+3.23%
$ 3,348 $ 14,739
Apr 17, 2026 $ 0.000093
+1.09%
$ 3,243 $ 17,289
Apr 16, 2026 $ 0.000092
+4.55%
$ 3,208 $ 55,266
Apr 15, 2026 $ 0.000088
-1.12%
$ 3,069 $ 16,982
Apr 14, 2026 $ 0.000089
-7.29%
$ 3,104 $ 18,905
Apr 13, 2026 $ 0.000096
+3.23%
$ 3,348 $ 16,112
Apr 12, 2026 $ 0.000092
+8.24%
$ 3,243 $ 27,124
Apr 11, 2026 $ 0.000085
-3.41%
$ 2,964 $ 33,435
Apr 10, 2026 $ 0.000088
+0.00%
$ 3,069 $ 52,225
Apr 9, 2026 $ 0.000088
+7.32%
$ 3,069 $ 48,704
Apr 8, 2026 $ 0.000083
-6.74%
$ 2,895 $ 51,247
Apr 7, 2026 $ 0.000089
+8.54%
$ 3,104 $ 17,947
Apr 6, 2026 $ 0.000082
-5.75%
$ 2,860 $ 19,936
Apr 5, 2026 $ 0.000087
-8.42%
$ 3,034 $ 34,755
Apr 4, 2026 $ 0.000095
+13.10%
$ 3,313 $ 29,174
Apr 3, 2026 $ 0.000084
-9.68%
$ 2,929 $ 47,768
Apr 2, 2026 $ 0.000093
+0.00%
$ 3,243 $ 35,745
Apr 1, 2026 $ 0.000093
-6.06%
$ 3,243 $ 54,573
Mar 31, 2026 $ 0.000099
+10.00%
$ 3,453 $ 32,724
Mar 30, 2026 $ 0.00009
-5.26%
$ 3,139 $ 13,139
Mar 29, 2026 $ 0.000095
-7.77%
$ 3,313 $ 19,243
Mar 28, 2026 $ 0.000103
-2.83%
$ 3,592 $ 27,938
Mar 27, 2026 $ 0.000106
+2.91%
$ 3,697 $ 56,317
Mar 26, 2026 $ 0.000105
-9.48%
$ 3,662 $ 44,007
Mar 25, 2026 $ 0.000116
+0.00%
$ 4,045 $ 42,010
Mar 24, 2026 $ 0.000115
-29.01%
$ 4,011 $ 33,198
Mar 23, 2026 $ 0.000162
-13.83%
$ 5,650 $ 33,648
Mar 22, 2026 $ 0.000188
-5.05%
$ 6,556 $ 38,375
Mar 21, 2026 $ 0.000198
-0.50%
$ 6,905 $ 56,513
Mar 20, 2026 $ 0.000199
+0.00%
$ 6,940 $ 54,596
Mar 19, 2026 $ 0.000199
+0.51%
$ 6,940 $ 57,905
Mar 18, 2026 $ 0.000198
-6.16%
$ 6,905 $ 22,142
Download