Coinranking
Zynecoin Historical Data
ZYN
| Date | | |
|---|---|---|
| Today | $ 0.00009 | +0.00% |
| Apr 14, 2026 | $ 0.000089 | -7.29% |
| Apr 13, 2026 | $ 0.000096 | +3.23% |
| Apr 12, 2026 | $ 0.000092 | +8.24% |
| Apr 11, 2026 | $ 0.000085 | -3.41% |
| Apr 10, 2026 | $ 0.000088 | +0.00% |
| Apr 9, 2026 | $ 0.000088 | +7.32% |
| Apr 8, 2026 | $ 0.000083 | -6.74% |
| Apr 7, 2026 | $ 0.000089 | +8.54% |
| Apr 6, 2026 | $ 0.000082 | -5.75% |
| Apr 5, 2026 | $ 0.000087 | -8.42% |
| Apr 4, 2026 | $ 0.000095 | +13.10% |
| Apr 3, 2026 | $ 0.000084 | -9.68% |
| Apr 2, 2026 | $ 0.000093 | +0.00% |
| Apr 1, 2026 | $ 0.000093 | -6.06% |
| Mar 31, 2026 | $ 0.000099 | +10.00% |
| Mar 30, 2026 | $ 0.00009 | -5.26% |
| Mar 29, 2026 | $ 0.000095 | -7.77% |
| Mar 28, 2026 | $ 0.000103 | -2.83% |
| Mar 27, 2026 | $ 0.000106 | +2.91% |
| Mar 26, 2026 | $ 0.000105 | -9.48% |
| Mar 25, 2026 | $ 0.000116 | +0.00% |
| Mar 24, 2026 | $ 0.000115 | -29.01% |
| Mar 23, 2026 | $ 0.000162 | -13.83% |
| Mar 22, 2026 | $ 0.000188 | -5.05% |
| Mar 21, 2026 | $ 0.000198 | -0.50% |
| Mar 20, 2026 | $ 0.000199 | +0.00% |
| Mar 19, 2026 | $ 0.000199 | +0.51% |
| Mar 18, 2026 | $ 0.000198 | -6.16% |
| Mar 17, 2026 | $ 0.000211 | +2.43% |
| Mar 16, 2026 | $ 0.000206 | -1.44% |
| Mar 15, 2026 | $ 0.000209 | +10.00% |
| Mar 14, 2026 | $ 0.00019 | +7.95% |
| Mar 13, 2026 | $ 0.000176 | -1.12% |
| Mar 12, 2026 | $ 0.000178 | -3.78% |
| Mar 11, 2026 | $ 0.000185 | -1.60% |
| Mar 10, 2026 | $ 0.000188 | -5.05% |
| Mar 9, 2026 | $ 0.000198 | +3.66% |
| Mar 8, 2026 | $ 0.000191 | -14.35% |
| Mar 7, 2026 | $ 0.000223 | -0.45% |
| Mar 6, 2026 | $ 0.000224 | -21.95% |
| Mar 5, 2026 | $ 0.000281 | +21.65% |
| Mar 4, 2026 | $ 0.000231 | -13.81% |
| Mar 3, 2026 | $ 0.000268 | +26.42% |
| Mar 2, 2026 | $ 0.000212 | +19.77% |
| Mar 1, 2026 | $ 0.000177 | +37.21% |
| Feb 28, 2026 | $ 0.000129 | +46.59% |
| Feb 27, 2026 | $ 0.000088 | +8.64% |
| Feb 26, 2026 | $ 0.000082 | +26.15% |
| Feb 25, 2026 | $ 0.000066 | +29.41% |
Previous Next