Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000066
+0.00%
$ 2,302 $ 12,834
Yesterday $ 0.000064
+30.61%
$ 2,232 $ 14,041
May 29, 2026 $ 0.000049
-3.92%
$ 1,709 $ 11,609
May 28, 2026 $ 0.000049
-12.50%
$ 1,779 $ 7,863
May 27, 2026 $ 0.000057
-8.06%
$ 1,953 $ 7,795
May 26, 2026 $ 0.000062
+1.64%
$ 2,162 $ 8,461
May 25, 2026 $ 0.000061
+3.39%
$ 2,127 $ 7,297
May 24, 2026 $ 0.000059
+5.36%
$ 2,058 $ 13,065
May 23, 2026 $ 0.000056
-5.08%
$ 1,953 $ 16,144
May 22, 2026 $ 0.000059
-7.81%
$ 2,058 $ 9,836
May 21, 2026 $ 0.000064
-1.54%
$ 2,232 $ 8,451
May 20, 2026 $ 0.000065
+6.56%
$ 2,267 $ 13,959
May 19, 2026 $ 0.000061
-3.17%
$ 2,127 $ 16,021
May 18, 2026 $ 0.000063
-1.56%
$ 2,197 $ 14,741
May 17, 2026 $ 0.000064
+4.92%
$ 2,232 $ 14,584
May 16, 2026 $ 0.000061
+5.17%
$ 2,127 $ 14,009
May 15, 2026 $ 0.000058
-3.33%
$ 2,023 $ 4,626
May 14, 2026 $ 0.00006
+1.69%
$ 2,092 $ 1,497
May 13, 2026 $ 0.000059
-4.84%
$ 2,058 $ 1,468
May 12, 2026 $ 0.000062
-3.13%
$ 2,162 $ 3,208
May 11, 2026 $ 0.000064
-4.48%
$ 2,232 $ 4,824
May 10, 2026 $ 0.000067
+0.00%
$ 2,337 $ 3,470
May 9, 2026 $ 0.000067
+11.67%
$ 2,337 $ 4,005
May 8, 2026 $ 0.00006
+3.45%
$ 2,092 $ 5,111
May 7, 2026 $ 0.000058
+9.43%
$ 2,023 $ 4,423
May 6, 2026 $ 0.000053
-23.19%
$ 1,848 $ 17,253
May 5, 2026 $ 0.000069
-2.82%
$ 2,406 $ 5,433
May 4, 2026 $ 0.000071
-1.39%
$ 2,476 $ 6,947
May 3, 2026 $ 0.000072
+33.33%
$ 2,511 $ 18,160
May 2, 2026 $ 0.000053
-7.02%
$ 1,848 $ 9,540
May 1, 2026 $ 0.000057
-5.00%
$ 1,988 $ 10,281
Apr 30, 2026 $ 0.00006
+11.11%
$ 2,092 $ 8,877
Apr 29, 2026 $ 0.000054
-31.65%
$ 1,883 $ 17,007
Apr 28, 2026 $ 0.000079
-2.47%
$ 2,755 $ 12,712
Apr 27, 2026 $ 0.000081
+1.25%
$ 2,825 $ 12,624
Apr 26, 2026 $ 0.00008
-5.88%
$ 2,790 $ 10,623
Apr 25, 2026 $ 0.000085
-6.59%
$ 2,964 $ 12,539
Apr 24, 2026 $ 0.000091
+4.60%
$ 3,174 $ 1,062
Apr 23, 2026 $ 0.000087
+4.82%
$ 3,034 $ 2,603
Apr 22, 2026 $ 0.000083
-8.79%
$ 2,895 $ 7,718
Apr 21, 2026 $ 0.000091
-4.21%
$ 3,174 $ 15,281
Apr 20, 2026 $ 0.000095
+2.15%
$ 3,313 $ 14,559
Apr 19, 2026 $ 0.000093
-3.13%
$ 3,243 $ 21,066
Apr 18, 2026 $ 0.000096
+3.23%
$ 3,348 $ 14,739
Apr 17, 2026 $ 0.000093
+1.09%
$ 3,243 $ 17,289
Apr 16, 2026 $ 0.000092
+4.55%
$ 3,208 $ 55,266
Apr 15, 2026 $ 0.000088
-1.12%
$ 3,069 $ 16,982
Apr 14, 2026 $ 0.000089
-7.29%
$ 3,104 $ 18,905
Apr 13, 2026 $ 0.000096
+3.23%
$ 3,348 $ 16,112
Apr 12, 2026 $ 0.000092
+8.24%
$ 3,243 $ 27,124
Download