Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000066
+0.00%
$ 2,302 $ 12,819
Today, at 5 PM $ 0.000066
+4.76%
$ 2,302 $ 13,050
Today, at 4 PM $ 0.000063
-3.08%
$ 2,197 $ 13,788
Today, at 3 PM $ 0.000065
-2.99%
$ 2,267 $ 13,498
Today, at 2 PM $ 0.000067
+4.69%
$ 2,337 $ 13,749
Today, at 1 PM $ 0.000064
-3.03%
$ 2,232 $ 14,084
Today, at 12 PM $ 0.000066
+0.00%
$ 2,302 $ 14,427
Today, at 11 AM $ 0.000066
+0.00%
$ 2,302 $ 14,310
Today, at 10 AM $ 0.000066
+1.54%
$ 2,302 $ 14,258
Today, at 9 AM $ 0.000065
+1.56%
$ 2,267 $ 14,602
Today, at 8 AM $ 0.000065
+0.00%
$ 2,267 $ 14,460
Today, at 7 AM $ 0.000064
-3.03%
$ 2,232 $ 14,126
Today, at 6 AM $ 0.000065
-1.52%
$ 2,267 $ 13,945
Today, at 5 AM $ 0.000065
-1.52%
$ 2,267 $ 13,600
Today, at 4 AM $ 0.000066
+0.00%
$ 2,302 $ 13,475
Today, at 3 AM $ 0.000066
+1.54%
$ 2,302 $ 13,551
Today, at 2 AM $ 0.000065
+0.00%
$ 2,267 $ 13,635
Today, at 1 AM $ 0.000065
+0.00%
$ 2,267 $ 14,454
Today, at 12 AM $ 0.000065
+1.56%
$ 2,267 $ 14,409
Yesterday, at 11 PM $ 0.000064
+1.59%
$ 2,232 $ 14,041
Yesterday, at 10 PM $ 0.000063
+3.28%
$ 2,197 $ 13,396
Yesterday, at 9 PM $ 0.000061
+5.17%
$ 2,127 $ 13,418
Yesterday, at 8 PM $ 0.000058
+0.00%
$ 2,023 $ 13,075
Yesterday, at 7 PM $ 0.000058
-1.69%
$ 2,023 $ 12,906
Yesterday, at 6 PM $ 0.000059
-3.28%
$ 2,058 $ 12,323
Yesterday, at 5 PM $ 0.000061
+1.67%
$ 2,127 $ 12,080
Yesterday, at 4 PM $ 0.00006
+3.45%
$ 2,092 $ 11,699
Yesterday, at 3 PM $ 0.000058
+0.00%
$ 2,023 $ 11,973
Yesterday, at 2 PM $ 0.000058
-1.69%
$ 2,023 $ 12,078
Yesterday, at 1 PM $ 0.000059
-1.67%
$ 2,058 $ 11,665
Yesterday, at 12 PM $ 0.000059
-1.67%
$ 2,058 $ 11,888
Yesterday, at 11 AM $ 0.00006
+1.69%
$ 2,092 $ 11,989
Yesterday, at 10 AM $ 0.000058
-1.69%
$ 2,023 $ 12,262
Yesterday, at 9 AM $ 0.000059
+0.00%
$ 2,058 $ 12,748
Yesterday, at 8 AM $ 0.000059
+0.00%
$ 2,058 $ 12,679
Yesterday, at 2 AM $ 0.000049
-3.92%
$ 1,709 $ 12,202
Yesterday, at 1 AM $ 0.00005
+0.00%
$ 1,744 $ 12,198
Yesterday, at 12 AM $ 0.000049
+0.00%
$ 1,709 $ 12,009
May 29, 11 PM $ 0.000049
+2.08%
$ 1,709 $ 11,609
May 29, 10 PM $ 0.000048
-4.00%
$ 1,674 $ 11,714
May 29, 9 PM $ 0.00005
+0.00%
$ 1,744 $ 11,820
May 29, 8 PM $ 0.00005
+0.00%
$ 1,744 $ 12,129
May 29, 7 PM $ 0.00005
+2.04%
$ 1,744 $ 12,794
May 29, 6 PM $ 0.000049
-3.92%
$ 1,709 $ 12,894
May 29, 5 PM $ 0.000051
+0.00%
$ 1,779 $ 12,437
May 29, 4 PM $ 0.000051
+0.00%
$ 1,779 $ 11,877
May 29, 3 PM $ 0.000051
+0.00%
$ 1,779 $ 11,571
May 29, 2 PM $ 0.000051
+2.00%
$ 1,779 $ 11,098
May 29, 1 PM $ 0.000049
-5.77%
$ 1,709 $ 11,002
May 29, 12 PM $ 0.000051
-1.92%
$ 1,779 $ 10,343
Download