Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000088
+0.00%
$ 3,104 $ 16,783
Today, at 8 PM $ 0.000088
-1.12%
$ 3,069 $ 16,813
Today, at 7 PM $ 0.000089
+1.14%
$ 3,104 $ 16,663
Today, at 6 PM $ 0.000088
-1.12%
$ 3,069 $ 16,733
Today, at 5 PM $ 0.000088
-1.12%
$ 3,069 $ 16,681
Today, at 4 PM $ 0.000088
-2.22%
$ 3,069 $ 16,771
Today, at 3 PM $ 0.00009
+3.45%
$ 3,139 $ 16,768
Today, at 2 PM $ 0.000087
+1.16%
$ 3,034 $ 16,251
Today, at 1 PM $ 0.000087
-1.14%
$ 3,034 $ 16,230
Today, at 12 PM $ 0.000088
+2.33%
$ 3,069 $ 16,275
Today, at 11 AM $ 0.000086
+0.00%
$ 2,999 $ 16,328
Today, at 10 AM $ 0.000086
+0.00%
$ 2,999 $ 16,467
Today, at 9 AM $ 0.000086
-1.15%
$ 2,999 $ 17,041
Today, at 8 AM $ 0.000087
+1.16%
$ 3,034 $ 17,099
Today, at 7 AM $ 0.000086
-1.15%
$ 2,999 $ 17,045
Today, at 6 AM $ 0.000087
+0.00%
$ 3,034 $ 17,172
Today, at 5 AM $ 0.000086
-1.15%
$ 2,999 $ 17,465
Today, at 4 AM $ 0.000087
-1.14%
$ 3,034 $ 17,793
Today, at 3 AM $ 0.000087
-1.14%
$ 3,034 $ 17,843
Today, at 2 AM $ 0.000088
+0.00%
$ 3,069 $ 18,085
Today, at 1 AM $ 0.000088
+0.00%
$ 3,069 $ 18,397
Yesterday, at 12 AM $ 0.000088
-1.12%
$ 3,069 $ 18,871
Yesterday, at 11 PM $ 0.000089
+0.00%
$ 3,104 $ 18,905
Yesterday, at 10 PM $ 0.000089
+1.14%
$ 3,104 $ 18,463
Yesterday, at 9 PM $ 0.000088
-1.12%
$ 3,069 $ 18,183
Yesterday, at 8 PM $ 0.000089
-1.11%
$ 3,104 $ 18,602
Yesterday, at 7 PM $ 0.00009
-2.17%
$ 3,139 $ 18,097
Yesterday, at 6 PM $ 0.000093
+1.09%
$ 3,243 $ 17,683
Yesterday, at 5 PM $ 0.000092
+0.00%
$ 3,208 $ 17,492
Yesterday, at 4 PM $ 0.000092
+0.00%
$ 3,208 $ 17,043
Yesterday, at 3 PM $ 0.000091
+0.00%
$ 3,174 $ 17,341
Yesterday, at 2 PM $ 0.000091
-1.09%
$ 3,174 $ 17,593
Yesterday, at 1 PM $ 0.000092
+0.00%
$ 3,208 $ 18,202
Yesterday, at 12 PM $ 0.000092
-1.08%
$ 3,208 $ 18,539
Yesterday, at 11 AM $ 0.000092
+0.00%
$ 3,208 $ 18,349
Yesterday, at 10 AM $ 0.000093
-1.06%
$ 3,243 $ 18,650
Yesterday, at 9 AM $ 0.000093
+0.00%
$ 3,243 $ 18,172
Yesterday, at 8 AM $ 0.000093
+1.09%
$ 3,243 $ 18,320
Yesterday, at 7 AM $ 0.000092
-1.08%
$ 3,208 $ 17,796
Yesterday, at 6 AM $ 0.000093
+1.09%
$ 3,243 $ 17,593
Yesterday, at 5 AM $ 0.000092
-2.13%
$ 3,208 $ 17,532
Yesterday, at 4 AM $ 0.000094
-1.05%
$ 3,278 $ 17,040
Yesterday, at 3 AM $ 0.000095
+2.15%
$ 3,313 $ 16,808
Yesterday, at 2 AM $ 0.000093
-2.11%
$ 3,243 $ 16,542
Yesterday, at 1 AM $ 0.000095
+0.00%
$ 3,313 $ 16,266
Apr 14, 12 AM $ 0.000095
-1.04%
$ 3,313 $ 16,055
Apr 13, 11 PM $ 0.000096
+1.05%
$ 3,348 $ 16,112
Apr 13, 10 PM $ 0.000095
+2.15%
$ 3,313 $ 16,699
Apr 13, 9 PM $ 0.000093
-1.06%
$ 3,243 $ 17,237
Apr 13, 8 PM $ 0.000094
+0.00%
$ 3,278 $ 16,995
Download