Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
Today, at 3 AM $ 0.0000343
-1.92%
$ 1,196 $ 3,056
Today, at 2 AM $ 0.000035
+0.55%
$ 1,220 $ 3,085
Today, at 1 AM $ 0.0000348
+4.73%
$ 1,213 $ 3,029
Today, at 12 AM $ 0.0000332
-4.79%
$ 1,158 $ 3,007
Yesterday, at 11 PM $ 0.0000349
+1.25%
$ 1,216 $ 2,962
Yesterday, at 10 PM $ 0.0000344
-1.46%
$ 1,201 $ 3,110
Yesterday, at 9 PM $ 0.000035
-1.22%
$ 1,219 $ 3,142
Yesterday, at 8 PM $ 0.0000354
+0.88%
$ 1,234 $ 3,149
Yesterday, at 7 PM $ 0.0000351
+5.92%
$ 1,223 $ 2,968
Yesterday, at 6 PM $ 0.0000331
-11.66%
$ 1,155 $ 2,855
Yesterday, at 5 PM $ 0.0000375
+4.55%
$ 1,307 $ 2,501
Yesterday, at 4 PM $ 0.0000359
+0.00%
$ 1,251 $ 2,486
Yesterday, at 3 PM $ 0.0000359
-0.03%
$ 1,251 $ 2,488
Yesterday, at 2 PM $ 0.0000359
+9.66%
$ 1,251 $ 2,304
Yesterday, at 1 PM $ 0.0000327
+0.00%
$ 1,141 $ 2,294
Yesterday, at 12 PM $ 0.0000327
+15.34%
$ 1,141 $ 2,422
Yesterday, at 11 AM $ 0.0000284
+0.14%
$ 989 $ 844
Yesterday, at 10 AM $ 0.0000283
+0.00%
$ 988 $ 847
Yesterday, at 9 AM $ 0.0000283
+0.14%
$ 988 $ 1,476
Yesterday, at 8 AM $ 0.0000283
+0.00%
$ 986 $ 2,124
Yesterday, at 7 AM $ 0.0000283
+0.00%
$ 986 $ 2,590
Yesterday, at 6 AM $ 0.0000283
+0.00%
$ 986 $ 2,594
Yesterday, at 5 AM $ 0.0000283
+0.14%
$ 986 $ 2,981
Yesterday, at 4 AM $ 0.0000282
+4.79%
$ 985 $ 3,476
Yesterday, at 3 AM $ 0.000027
-4.13%
$ 940 $ 3,353
Yesterday, at 2 AM $ 0.0000281
+0.46%
$ 980 $ 3,309
Yesterday, at 1 AM $ 0.000028
+1.78%
$ 976 $ 3,299
Yesterday, at 12 AM $ 0.0000275
-1.75%
$ 959 $ 3,289
Jul 22, 11 PM $ 0.000028
+13.46%
$ 976 $ 3,279
Jul 22, 10 PM $ 0.0000247
+5.79%
$ 860 $ 3,077
Jul 22, 9 PM $ 0.0000233
-3.80%
$ 813 $ 3,034
Jul 22, 8 PM $ 0.0000242
+1.38%
$ 845 $ 3,071
Jul 22, 7 PM $ 0.0000239
-4.36%
$ 833 $ 3,468
Jul 22, 6 PM $ 0.000025
-2.84%
$ 872 $ 3,702
Jul 22, 5 PM $ 0.0000257
+0.00%
$ 897 $ 3,731
Jul 22, 4 PM $ 0.0000257
-0.58%
$ 897 $ 3,741
Jul 22, 3 PM $ 0.0000259
+10.98%
$ 902 $ 3,906
Jul 22, 2 PM $ 0.0000233
+0.00%
$ 813 $ 3,831
Jul 22, 1 PM $ 0.0000233
-16.57%
$ 813 $ 4,068
Jul 22, 12 PM $ 0.0000279
+9.57%
$ 974 $ 3,950
Jul 22, 11 AM $ 0.0000255
+0.00%
$ 889 $ 3,996
Jul 22, 10 AM $ 0.0000255
+10.34%
$ 889 $ 4,005
Jul 22, 9 AM $ 0.0000231
-15.96%
$ 806 $ 3,446
Jul 22, 8 AM $ 0.0000275
-4.11%
$ 959 $ 2,798
Jul 22, 7 AM $ 0.0000287
-0.21%
$ 1,000 $ 2,332
Jul 22, 6 AM $ 0.0000287
-10.22%
$ 1,002 $ 2,561
Jul 22, 5 AM $ 0.000032
-5.88%
$ 1,116 $ 2,301
Jul 22, 4 AM $ 0.000034
+0.15%
$ 1,186 $ 2,015
Jul 22, 3 AM $ 0.000034
-8.69%
$ 1,184 $ 2,006
Download