Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000066
+0.00%
$ 2,302 $ 12,819
6:17 PM $ 0.000066
+0.00%
$ 2,302 $ 12,819
6:16 PM $ 0.000066
+0.00%
$ 2,302 $ 12,819
6:15 PM $ 0.000066
+0.00%
$ 2,302 $ 12,809
6:14 PM $ 0.000066
+0.00%
$ 2,302 $ 12,809
6:13 PM $ 0.000066
+0.00%
$ 2,302 $ 12,818
6:12 PM $ 0.000066
+0.00%
$ 2,302 $ 12,900
6:11 PM $ 0.000066
+0.00%
$ 2,302 $ 12,900
6:10 PM $ 0.000066
+0.00%
$ 2,302 $ 12,995
6:09 PM $ 0.000066
+0.00%
$ 2,302 $ 12,995
6:08 PM $ 0.000066
+0.00%
$ 2,302 $ 12,999
6:07 PM $ 0.000066
+0.00%
$ 2,302 $ 12,999
6:06 PM $ 0.000066
+0.00%
$ 2,302 $ 13,038
6:05 PM $ 0.000066
+0.00%
$ 2,302 $ 13,038
6:04 PM $ 0.000066
+0.00%
$ 2,302 $ 13,034
6:03 PM $ 0.000066
+0.00%
$ 2,302 $ 13,034
6:02 PM $ 0.000066
+0.00%
$ 2,302 $ 13,032
6:01 PM $ 0.000066
+0.00%
$ 2,302 $ 13,032
6:00 PM $ 0.000066
+0.00%
$ 2,302 $ 13,050
5:59 PM $ 0.000066
+0.00%
$ 2,302 $ 13,050
5:58 PM $ 0.000066
+0.00%
$ 2,302 $ 13,068
5:57 PM $ 0.000066
+0.00%
$ 2,302 $ 13,068
5:56 PM $ 0.000066
+0.00%
$ 2,302 $ 13,083
5:55 PM $ 0.000066
+0.00%
$ 2,302 $ 13,083
5:54 PM $ 0.000066
+0.00%
$ 2,302 $ 13,096
5:53 PM $ 0.000066
+0.00%
$ 2,302 $ 13,096
5:52 PM $ 0.000066
+0.00%
$ 2,302 $ 13,116
5:51 PM $ 0.000066
+0.00%
$ 2,302 $ 13,116
5:50 PM $ 0.000066
+0.00%
$ 2,302 $ 13,151
5:49 PM $ 0.000066
+0.00%
$ 2,302 $ 13,151
5:48 PM $ 0.000066
+0.00%
$ 2,302 $ 13,179
5:47 PM $ 0.000066
+0.00%
$ 2,302 $ 13,179
5:46 PM $ 0.000066
+0.00%
$ 2,302 $ 13,201
5:45 PM $ 0.000066
+0.00%
$ 2,302 $ 13,201
5:44 PM $ 0.000066
+0.00%
$ 2,302 $ 13,223
5:43 PM $ 0.000066
+0.00%
$ 2,302 $ 13,223
5:42 PM $ 0.000066
+0.00%
$ 2,302 $ 13,313
5:41 PM $ 0.000066
+0.00%
$ 2,302 $ 13,313
5:40 PM $ 0.000066
+0.00%
$ 2,302 $ 13,329
5:39 PM $ 0.000066
+0.00%
$ 2,302 $ 13,329
5:38 PM $ 0.000066
+0.00%
$ 2,302 $ 13,359
5:37 PM $ 0.000066
+0.00%
$ 2,302 $ 13,359
5:36 PM $ 0.000066
+0.00%
$ 2,302 $ 13,368
5:35 PM $ 0.000066
+0.00%
$ 2,302 $ 13,368
5:34 PM $ 0.000066
+0.00%
$ 2,302 $ 13,388
5:33 PM $ 0.000066
+0.00%
$ 2,302 $ 13,388
5:32 PM $ 0.000066
+0.00%
$ 2,302 $ 13,396
5:31 PM $ 0.000066
+0.00%
$ 2,302 $ 13,396
5:30 PM $ 0.000066
+0.00%
$ 2,302 $ 13,410
5:29 PM $ 0.000066
+0.00%
$ 2,302 $ 13,410
Download