Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000088
+0.00%
$ 3,104 $ 16,783
9:12 PM $ 0.000088
+0.00%
$ 3,104 $ 16,783
9:11 PM $ 0.000089
+0.00%
$ 3,104 $ 16,768
9:10 PM $ 0.000089
+0.00%
$ 3,104 $ 16,768
9:09 PM $ 0.000089
+0.00%
$ 3,104 $ 16,774
9:08 PM $ 0.000088
+0.00%
$ 3,104 $ 16,761
9:07 PM $ 0.000088
+0.00%
$ 3,104 $ 16,790
9:06 PM $ 0.000088
+0.00%
$ 3,104 $ 16,790
9:05 PM $ 0.000089
+0.00%
$ 3,104 $ 16,784
9:04 PM $ 0.000089
+0.00%
$ 3,104 $ 16,784
9:03 PM $ 0.000089
+0.00%
$ 3,104 $ 16,796
9:02 PM $ 0.000089
+0.00%
$ 3,104 $ 16,796
9:01 PM $ 0.000088
+0.00%
$ 3,104 $ 16,797
9:00 PM $ 0.000088
+0.00%
$ 3,104 $ 16,797
8:59 PM $ 0.000088
+0.00%
$ 3,069 $ 16,813
8:58 PM $ 0.000088
+0.00%
$ 3,069 $ 16,813
8:57 PM $ 0.000088
+0.00%
$ 3,069 $ 16,821
8:56 PM $ 0.000089
+0.00%
$ 3,069 $ 16,815
8:55 PM $ 0.000089
+0.00%
$ 3,069 $ 16,815
8:54 PM $ 0.000089
+0.00%
$ 3,104 $ 16,815
8:53 PM $ 0.000089
+0.00%
$ 3,104 $ 16,814
8:52 PM $ 0.000089
+0.00%
$ 3,104 $ 16,814
8:51 PM $ 0.000088
+0.00%
$ 3,104 $ 16,808
8:50 PM $ 0.000088
+0.00%
$ 3,104 $ 16,808
8:49 PM $ 0.000088
+0.00%
$ 3,069 $ 16,808
8:48 PM $ 0.000088
+0.00%
$ 3,069 $ 16,808
8:47 PM $ 0.000089
+0.00%
$ 3,069 $ 16,800
8:46 PM $ 0.000089
+0.00%
$ 3,069 $ 16,800
8:45 PM $ 0.000089
+0.00%
$ 3,069 $ 16,802
8:44 PM $ 0.000089
+0.00%
$ 3,104 $ 16,802
8:43 PM $ 0.000088
+0.00%
$ 3,104 $ 16,811
8:42 PM $ 0.000088
+0.00%
$ 3,104 $ 16,811
8:41 PM $ 0.000088
+0.00%
$ 3,104 $ 16,798
8:40 PM $ 0.000088
+0.00%
$ 3,104 $ 16,798
8:39 PM $ 0.000088
+0.00%
$ 3,069 $ 16,794
8:38 PM $ 0.000088
+0.00%
$ 3,069 $ 16,794
8:37 PM $ 0.000088
+0.00%
$ 3,069 $ 16,794
8:36 PM $ 0.000088
+0.00%
$ 3,069 $ 16,794
8:35 PM $ 0.000088
+0.00%
$ 3,069 $ 16,792
8:34 PM $ 0.000088
+0.00%
$ 3,069 $ 16,804
8:33 PM $ 0.000088
+0.00%
$ 3,069 $ 16,803
8:32 PM $ 0.000088
+0.00%
$ 3,069 $ 16,803
8:31 PM $ 0.000088
+0.00%
$ 3,069 $ 16,772
8:30 PM $ 0.000089
+0.00%
$ 3,069 $ 16,772
8:29 PM $ 0.000088
+0.00%
$ 3,069 $ 16,771
8:28 PM $ 0.000088
+0.00%
$ 3,069 $ 16,830
8:27 PM $ 0.000088
+0.00%
$ 3,069 $ 16,830
8:26 PM $ 0.000089
+0.00%
$ 3,069 $ 16,590
8:25 PM $ 0.000089
+0.00%
$ 3,069 $ 16,590
8:24 PM $ 0.000088
+0.00%
$ 3,069 $ 16,595
Download