Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000054
-45.45%
$ 2,092 $ 719,723
Mar 2026 $ 0.000099
-23.26%
$ 3,453 $ 1.33 million
Feb 2026 $ 0.000129
-53.76%
$ 4,499 $ 1.18 million
Jan 2026 $ 0.000281
-78.97%
$ 9,730 $ 500,573
Dec 2025 $ 0.00125
-78.48%
$ 43,488 $ 1.01 million
Nov 2025 $ 0.00485
+111.30%
$ 202,108 $ 3.51 million
Oct 2025 $ 0.00296
-51.33%
$ 80,096 $ 4.98 million
Sep 2025 $ 0.0046
-23.38%
$ 212,239 $ 4.99 million
Aug 2025 $ 0.00612
+19.65%
$ 209,120 $ 5.56 million
Jul 2025 $ 0.00523
-34.02%
$ 178,419 $ 5.59 million
Jun 2025 $ 0.00763
+18.03%
$ 276,598 $ 5.15 million
May 2025 $ 0.0064
-35.22%
$ 225,540 $ 7.41 million
Apr 2025 $ 0.00987
-21.83%
$ 344,041 $ 7.12 million
Mar 2025 $ 0.0134
-67.57%
$ 468,009 $ 4.86 million
Feb 2025 $ 0.044
+239.21%
$ 1.53 million $ 4.21 million
Jan 2025 $ 0.0122
-57.21%
$ 451,253 $ 5.38 million
Dec 2024 $ 0.0287
-43.89%
$ 992,697 $ 6.94 million
Nov 2024 $ 0.0494
-56.56%
$ 1.79 million $ 7.22 million
Oct 2024 $ 0.0861
-17.88%
$ 4.02 million $ 7.61 million
Apr 2024 $ 54.71
+0.00%
$ -- $ 8,295
Mar 2024 $ 13.29
-99.15%
$ -- $ 48,989
Feb 2024 $ 87.11
-65.12%
$ -- $ 9,582
Download