Zynecoin Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000085
-2.30%
$ 3,208 $ 223,494
Apr 6 $ 0.000085
-2.30%
$ 3,243 $ 223,494
Mar 30 $ 0.000095
+0.00%
$ 3,034 $ 213,123
Mar 23 $ 0.000103
-45.21%
$ 3,313 $ 237,118
Mar 16 $ 0.000188
-10.05%
$ 6,556 $ 300,200
Mar 16 $ 0.000188
-10.05%
$ 6,556 $ 300,200
Mar 9 $ 0.000209
+9.42%
$ 7,289 $ 353,034
Mar 2 $ 0.000223
+25.99%
$ 6,661 $ 300,283
Feb 23 $ 0.000177
+11.32%
$ 6,173 $ 308,010
Feb 16 $ 0.000158
+16.18%
$ 5,545 $ 249,620
Feb 9 $ 0.000137
-41.20%
$ 4,708 $ 249,587
Feb 2 $ 0.000223
-15.21%
$ 8,126 $ 259,795
Jan 26 $ 0.000279
-15.96%
$ 9,172 $ 186,356
Jan 19 $ 0.000336
-81.39%
$ 11,578 $ 43,893
Jan 12 $ 0.00181
+130.87%
$ 62,948 $ 159,780
Jan 5 $ 0.000799
-47.36%
$ 27,411 $ 84,556
Dec 29 $ 0.00152
-9.10%
$ 52,939 $ 16,647
Dec 22 $ 0.00169
-4.72%
$ 58,240 $ 18,192
Dec 15 $ 0.00178
-5.13%
$ 62,006 $ 233,073
Dec 8 $ 0.00189
+20.47%
$ 65,362 $ 299,538
Dec 1 $ 0.0014
-75.89%
$ 54,682 $ 335,402
Nov 24 $ 0.00485
+43.46%
$ 202,108 $ 954,296
Nov 17 $ 0.0031
+21.15%
$ 117,969 $ 656,434
Nov 10 $ 0.00216
-9.94%
$ 104,552 $ 278,339
Nov 3 $ 0.0024
+12.05%
$ 83,698 $ 858,089
Oct 27 $ 0.00223
-25.29%
$ 74,517 $ 688,855
Oct 20 $ 0.00323
-15.40%
$ 103,872 $ 985,961
Oct 13 $ 0.00378
-9.32%
$ 133,236 $ 1.07 million
Oct 6 $ 0.0042
-23.74%
$ 145,193 $ 835,922
Sep 29 $ 0.00625
+42.86%
$ 192,560 $ 898,813
Sep 22 $ 0.00416
+24.49%
$ 152,900 $ 998,615
Sep 15 $ 0.00342
-11.49%
$ 116,472 $ 1.11 million
Sep 8 $ 0.00377
-10.89%
$ 134,393 $ 1.26 million
Sep 1 $ 0.00443
-26.18%
$ 147,375 $ 616,907
Aug 25 $ 0.00612
+10.66%
$ 209,120 $ 936,392
Aug 18 $ 0.0053
+5.35%
$ 192,769 $ 1.07 million
Aug 11 $ 0.00503
+5.36%
$ 175,378 $ 1.25 million
Aug 4 $ 0.00476
-2.51%
$ 166,448 $ 1.28 million
Jul 28 $ 0.00484
-14.09%
$ 170,057 $ 966,502
Jul 21 $ 0.00511
-11.15%
$ 196,410 $ 1.15 million
Jul 14 $ 0.00573
+2.96%
$ 200,803 $ 1.26 million
Jul 7 $ 0.00529
-17.73%
$ 194,144 $ 1.2 million
Jun 30 $ 0.00646
-15.38%
$ 222,607 $ 1.03 million
Jun 23 $ 0.0082
-17.04%
$ 266,215 $ 1.02 million
Jun 16 $ 0.0104
+3.06%
$ 344,726 $ 1.02 million
Jun 9 $ 0.0101
+29.27%
$ 350,272 $ 1.14 million
Jun 2 $ 0.00731
+13.83%
$ 272,495 $ 859,033
May 26 $ 0.00642
+15.25%
$ 223,927 $ 1.65 million
May 19 $ 0.00573
-15.82%
$ 194,364 $ 1.54 million
May 12 $ 0.00731
-8.75%
$ 237,766 $ 987,000
Download