Zynecoin Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0000208
-0.10%
$ 724 $ 25,714
Jul 5, 4 PM $ 0.0000208
+0.24%
$ 725 $ 26,457
Jul 5, 3 PM $ 0.0000207
+0.14%
$ 723 $ 25,521
Jul 5, 2 PM $ 0.0000207
-0.29%
$ 722 $ 25,579
Jul 5, 1 PM $ 0.0000208
-0.05%
$ 724 $ 25,877
Jul 5, 12 PM $ 0.0000207
+0.53%
$ 723 $ 25,797
Jul 5, 11 AM $ 0.0000207
+0.29%
$ 721 $ 25,724
Jul 5, 10 AM $ 0.0000205
+1.28%
$ 716 $ 25,656
Jul 5, 8 AM $ 0.0000193
+0.00%
$ 672 $ 26,648
Jul 5, 7 AM $ 0.0000193
-7.35%
$ 672 $ 26,679
Jul 5, 6 AM $ 0.0000208
+0.77%
$ 726 $ 26,832
Jul 5, 5 AM $ 0.0000206
-0.91%
$ 720 $ 26,792
Jul 5, 4 AM $ 0.0000208
-2.84%
$ 727 $ 26,871
Jul 5, 3 AM $ 0.0000214
-3.29%
$ 748 $ 26,701
Jul 5, 2 AM $ 0.0000222
+2.73%
$ 774 $ 26,701
Jul 5, 1 AM $ 0.0000216
-2.21%
$ 755 $ 26,558
Jul 5, 12 AM $ 0.0000221
+1.84%
$ 772 $ 26,513
Jul 4, 11 PM $ 0.0000217
-2.42%
$ 758 $ 26,809
Jul 4, 10 PM $ 0.0000223
-0.67%
$ 777 $ 26,580
Jul 4, 9 PM $ 0.0000224
+0.45%
$ 782 $ 26,625
Jul 4, 8 PM $ 0.0000223
+0.00%
$ 778 $ 26,657
Jul 4, 7 PM $ 0.0000223
-0.04%
$ 778 $ 27,040
Jul 4, 6 PM $ 0.0000223
+0.40%
$ 779 $ 27,058
Jul 4, 5 PM $ 0.0000223
+0.00%
$ 776 $ 27,184
Jul 4, 4 PM $ 0.0000223
-0.09%
$ 776 $ 26,514
Jul 4, 3 PM $ 0.0000223
+0.41%
$ 777 $ 18,493
Jul 4, 2 PM $ 0.0000222
-0.31%
$ 774 $ 18,498
Jul 4, 1 PM $ 0.0000223
-0.18%
$ 776 $ 18,265
Jul 4, 12 PM $ 0.0000223
-0.18%
$ 778 $ 26,083
Jul 4, 11 AM $ 0.0000223
+0.36%
$ 779 $ 26,054
Jul 4, 10 AM $ 0.0000223
+0.36%
$ 776 $ 26,063
Jul 4, 9 AM $ 0.0000222
+0.95%
$ 776 $ 25,960
Jul 4, 8 AM $ 0.000022
+1.61%
$ 769 $ 25,915
Jul 4, 7 AM $ 0.0000217
-6.02%
$ 756 $ 25,901
Jul 4, 6 AM $ 0.0000231
+3.82%
$ 805 $ 25,786
Jul 4, 5 AM $ 0.0000222
-3.77%
$ 775 $ 25,867
Jul 4, 4 AM $ 0.0000231
+2.44%
$ 806 $ 25,978
Jul 4, 3 AM $ 0.0000225
-1.87%
$ 786 $ 26,086
Jul 4, 2 AM $ 0.000023
+0.00%
$ 801 $ 26,020
Jul 4, 1 AM $ 0.000023
+0.44%
$ 801 $ 26,077
Jul 4, 12 AM $ 0.0000229
-0.04%
$ 798 $ 26,569
Jul 3, 11 PM $ 0.0000229
-0.30%
$ 798 $ 26,650
Jul 3, 10 PM $ 0.000023
+0.04%
$ 801 $ 26,498
Jul 3, 9 PM $ 0.0000229
-0.09%
$ 800 $ 26,891
Jul 3, 8 PM $ 0.000023
+0.04%
$ 801 $ 26,808
Jul 3, 7 PM $ 0.0000229
+0.00%
$ 800 $ 26,722
Jul 3, 6 PM $ 0.000023
+0.04%
$ 801 $ 26,793
Jul 3, 5 PM $ 0.000023
+0.09%
$ 801 $ 26,680
Jul 3, 4 PM $ 0.000023
+0.00%
$ 801 $ 26,753
Jul 3, 3 PM $ 0.000023
-0.04%
$ 801 $ 26,828