Zynecoin Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000094
-4.08%
$ 3,278 $ 54,870
Apr 1, 6 PM $ 0.000098
+2.08%
$ 3,418 $ 59,787
Apr 1, 5 PM $ 0.000096
+0.00%
$ 3,348 $ 60,266
Apr 1, 4 PM $ 0.000096
-3.03%
$ 3,348 $ 64,290
Apr 1, 3 PM $ 0.000099
+0.00%
$ 3,453 $ 67,334
Apr 1, 2 PM $ 0.0001
+2.04%
$ 3,487 $ 67,504
Apr 1, 1 PM $ 0.000098
+1.03%
$ 3,418 $ 68,016
Apr 1, 12 PM $ 0.000097
+0.00%
$ 3,383 $ 67,798
Apr 1, 11 AM $ 0.000097
-5.83%
$ 3,383 $ 67,698
Apr 1, 10 AM $ 0.000103
+0.00%
$ 3,592 $ 69,326
Apr 1, 9 AM $ 0.000107
+11.46%
$ 3,732 $ 69,121
Apr 1, 8 AM $ 0.000096
-1.03%
$ 3,348 $ 56,786
Apr 1, 7 AM $ 0.000097
-1.02%
$ 3,383 $ 56,444
Apr 1, 6 AM $ 0.000099
+1.02%
$ 3,453 $ 55,974
Apr 1, 5 AM $ 0.000099
+3.13%
$ 3,453 $ 52,706
Apr 1, 4 AM $ 0.000096
-1.03%
$ 3,348 $ 52,131
Apr 1, 3 AM $ 0.000097
+0.00%
$ 3,383 $ 33,281
Apr 1, 2 AM $ 0.000098
+0.00%
$ 3,418 $ 33,130
Apr 1, 1 AM $ 0.000098
+1.03%
$ 3,418 $ 32,925
Apr 1, 12 AM $ 0.000097
-2.02%
$ 3,383 $ 32,767
Mar 31, 11 PM $ 0.000099
+0.00%
$ 3,453 $ 32,724
Mar 31, 10 PM $ 0.000099
+0.00%
$ 3,453 $ 32,030
Mar 31, 9 PM $ 0.000099
+0.00%
$ 3,453 $ 31,871
Mar 31, 8 PM $ 0.000099
+2.06%
$ 3,453 $ 31,710
Mar 31, 7 PM $ 0.000097
-1.02%
$ 3,383 $ 31,371
Mar 31, 6 PM $ 0.000098
-4.85%
$ 3,418 $ 27,140
Mar 31, 5 PM $ 0.000101
+7.45%
$ 3,522 $ 26,634
Mar 31, 4 PM $ 0.000086
+10.26%
$ 2,999 $ 21,825
Mar 31, 3 PM $ 0.000078
+0.00%
$ 2,720 $ 19,876
Mar 31, 2 PM $ 0.000079
-11.24%
$ 2,755 $ 19,881
Mar 31, 1 PM $ 0.000089
-1.11%
$ 3,104 $ 19,394
Mar 31, 12 PM $ 0.00009
+0.00%
$ 3,139 $ 19,392
Mar 31, 11 AM $ 0.00009
-1.10%
$ 3,139 $ 19,182
Mar 31, 10 AM $ 0.00009
-1.10%
$ 3,139 $ 17,004
Mar 31, 9 AM $ 0.000091
+1.11%
$ 3,174 $ 16,595
Mar 31, 8 AM $ 0.00009
+0.00%
$ 3,139 $ 16,322
Mar 31, 7 AM $ 0.000091
+0.00%
$ 3,174 $ 15,741
Mar 31, 6 AM $ 0.00009
+0.00%
$ 3,139 $ 15,103
Mar 31, 5 AM $ 0.00009
+0.00%
$ 3,139 $ 14,534
Mar 31, 4 AM $ 0.00009
-1.10%
$ 3,139 $ 13,942
Mar 31, 3 AM $ 0.000091
+1.11%
$ 3,174 $ 13,575
Mar 31, 2 AM $ 0.00009
-1.10%
$ 3,139 $ 13,187
Mar 31, 1 AM $ 0.00009
-1.10%
$ 3,139 $ 13,102
Mar 31, 12 AM $ 0.000091
+1.11%
$ 3,174 $ 13,214
Mar 30, 11 PM $ 0.00009
-1.10%
$ 3,139 $ 13,139
Mar 30, 10 PM $ 0.000091
-3.19%
$ 3,174 $ 13,193
Mar 30, 9 PM $ 0.000094
+2.17%
$ 3,278 $ 13,079
Mar 30, 8 PM $ 0.000094
+1.08%
$ 3,278 $ 12,950
Mar 30, 7 PM $ 0.000093
+1.09%
$ 3,243 $ 13,196
Mar 30, 6 PM $ 0.000092
+1.10%
$ 3,208 $ 12,319