Zynecoin Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000092
+0.00%
$ 3,174 $ 22,052
9:29 AM $ 0.000092
+0.00%
$ 3,208 $ 22,022
9:28 AM $ 0.000092
+0.00%
$ 3,208 $ 22,022
9:27 AM $ 0.000092
+0.00%
$ 3,208 $ 22,008
9:26 AM $ 0.000092
+0.00%
$ 3,208 $ 22,008
9:25 AM $ 0.000092
+0.00%
$ 3,208 $ 22,001
9:24 AM $ 0.000092
+0.00%
$ 3,208 $ 22,001
9:23 AM $ 0.000092
+0.00%
$ 3,208 $ 21,985
9:22 AM $ 0.000092
+0.00%
$ 3,208 $ 21,985
9:21 AM $ 0.000092
+0.00%
$ 3,208 $ 21,973
9:20 AM $ 0.000092
+0.00%
$ 3,208 $ 21,973
9:19 AM $ 0.000092
+0.00%
$ 3,208 $ 21,957
9:18 AM $ 0.000092
+0.00%
$ 3,208 $ 21,957
9:17 AM $ 0.000092
+0.00%
$ 3,208 $ 21,944
9:16 AM $ 0.000092
+0.00%
$ 3,208 $ 21,944
9:15 AM $ 0.000092
+0.00%
$ 3,208 $ 21,938
9:14 AM $ 0.000092
+0.00%
$ 3,208 $ 21,923
9:13 AM $ 0.000092
+0.00%
$ 3,208 $ 21,923
9:12 AM $ 0.000092
+0.00%
$ 3,208 $ 21,914
9:11 AM $ 0.000092
+0.00%
$ 3,208 $ 21,914
9:10 AM $ 0.000092
+0.00%
$ 3,208 $ 21,913
9:09 AM $ 0.000092
+0.00%
$ 3,208 $ 21,913
9:08 AM $ 0.000092
+0.00%
$ 3,208 $ 21,977
9:07 AM $ 0.000093
+0.00%
$ 3,208 $ 21,972
9:06 AM $ 0.000093
+0.00%
$ 3,208 $ 21,972
9:05 AM $ 0.000093
+0.00%
$ 3,208 $ 21,942
9:04 AM $ 0.000093
+0.00%
$ 3,243 $ 21,942
9:03 AM $ 0.000093
+0.00%
$ 3,243 $ 21,943
9:02 AM $ 0.000093
+0.00%
$ 3,243 $ 21,943
9:01 AM $ 0.000093
+0.00%
$ 3,243 $ 21,947
9:00 AM $ 0.000093
+0.00%
$ 3,243 $ 21,947
8:59 AM $ 0.000093
+0.00%
$ 3,243 $ 21,950
8:58 AM $ 0.000093
+0.00%
$ 3,243 $ 21,950
8:57 AM $ 0.000093
+0.00%
$ 3,243 $ 21,952
8:56 AM $ 0.000093
+0.00%
$ 3,243 $ 21,952
8:55 AM $ 0.000094
+0.00%
$ 3,243 $ 21,951
8:54 AM $ 0.000093
+0.00%
$ 3,243 $ 21,959
8:53 AM $ 0.000093
+0.00%
$ 3,243 $ 21,959
8:52 AM $ 0.000093
+0.00%
$ 3,243 $ 21,976
8:51 AM $ 0.000093
+0.00%
$ 3,243 $ 21,976
8:50 AM $ 0.000093
+0.00%
$ 3,243 $ 21,998
8:49 AM $ 0.000093
+0.00%
$ 3,243 $ 21,998
8:48 AM $ 0.000093
+0.00%
$ 3,243 $ 21,960
8:47 AM $ 0.000093
+0.00%
$ 3,243 $ 21,962
8:46 AM $ 0.000093
+0.00%
$ 3,243 $ 21,962
8:45 AM $ 0.000094
+0.00%
$ 3,243 $ 21,955
8:44 AM $ 0.000094
+0.00%
$ 3,278 $ 21,955
8:43 AM $ 0.000093
+0.00%
$ 3,278 $ 21,951
8:42 AM $ 0.000094
+0.00%
$ 3,278 $ 21,951
8:41 AM $ 0.000094
+0.00%
$ 3,278 $ 21,966