Zynecoin Historical Data

ZYN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000093
+1.09%
$ 3,243 $ 13,196
Mar 30, 6 PM $ 0.000092
+1.10%
$ 3,208 $ 12,319
Mar 30, 5 PM $ 0.000091
+0.00%
$ 3,174 $ 12,296
Mar 30, 4 PM $ 0.000091
+8.33%
$ 3,174 $ 12,473
Mar 30, 3 PM $ 0.000084
+9.09%
$ 2,929 $ 12,021
Mar 30, 2 PM $ 0.000078
+4.00%
$ 2,720 $ 11,794
Mar 30, 1 PM $ 0.000075
+4.17%
$ 2,616 $ 11,783
Mar 30, 12 PM $ 0.000075
-8.54%
$ 2,616 $ 11,965
Mar 30, 11 AM $ 0.000082
-6.82%
$ 2,860 $ 12,458
Mar 30, 10 AM $ 0.000088
-1.12%
$ 3,069 $ 12,922
Mar 30, 9 AM $ 0.000089
-4.30%
$ 3,104 $ 13,525
Mar 30, 8 AM $ 0.000093
+0.00%
$ 3,243 $ 14,947
Mar 30, 7 AM $ 0.000093
+0.00%
$ 3,243 $ 15,708
Mar 30, 6 AM $ 0.000093
+1.09%
$ 3,243 $ 16,501
Mar 30, 5 AM $ 0.000092
-1.08%
$ 3,208 $ 17,262
Mar 30, 4 AM $ 0.000093
-1.06%
$ 3,243 $ 17,997
Mar 30, 3 AM $ 0.000094
+1.08%
$ 3,278 $ 18,741
Mar 30, 2 AM $ 0.000093
+0.00%
$ 3,243 $ 19,390
Mar 30, 1 AM $ 0.000094
+0.00%
$ 3,278 $ 19,365
Mar 30, 12 AM $ 0.000094
-1.05%
$ 3,278 $ 19,391
Mar 29, 11 PM $ 0.000095
+1.06%
$ 3,313 $ 19,243
Mar 29, 10 PM $ 0.000094
-3.09%
$ 3,278 $ 19,127
Mar 29, 9 PM $ 0.000097
+0.00%
$ 3,383 $ 19,025
Mar 29, 8 PM $ 0.000097
+1.04%
$ 3,383 $ 19,630
Mar 29, 7 PM $ 0.000097
+1.04%
$ 3,383 $ 19,345
Mar 29, 6 PM $ 0.000096
-1.03%
$ 3,348 $ 19,688
Mar 29, 5 PM $ 0.000097
+1.04%
$ 3,383 $ 19,663
Mar 29, 4 PM $ 0.000096
-1.03%
$ 3,348 $ 19,721
Mar 29, 3 PM $ 0.000096
-1.03%
$ 3,348 $ 19,910
Mar 29, 2 PM $ 0.000097
-1.02%
$ 3,383 $ 19,925
Mar 29, 1 PM $ 0.000098
+1.03%
$ 3,418 $ 19,792
Mar 29, 12 PM $ 0.000097
+1.04%
$ 3,383 $ 19,957
Mar 29, 11 AM $ 0.000097
+0.00%
$ 3,383 $ 29,939
Mar 29, 10 AM $ 0.000097
+0.00%
$ 3,383 $ 30,075
Mar 29, 9 AM $ 0.000097
-1.02%
$ 3,383 $ 30,025
Mar 29, 8 AM $ 0.000098
-1.01%
$ 3,418 $ 29,174
Mar 29, 7 AM $ 0.000099
+0.00%
$ 3,453 $ 29,271
Mar 29, 6 AM $ 0.000099
+0.00%
$ 3,453 $ 29,121
Mar 29, 5 AM $ 0.000099
-2.94%
$ 3,453 $ 29,056
Mar 29, 4 AM $ 0.000102
+0.99%
$ 3,557 $ 28,940
Mar 29, 3 AM $ 0.000101
-0.98%
$ 3,522 $ 28,786
Mar 29, 2 AM $ 0.000102
-0.97%
$ 3,557 $ 28,755
Mar 29, 1 AM $ 0.000103
+0.98%
$ 3,592 $ 29,038
Mar 29, 12 AM $ 0.000102
-0.97%
$ 3,557 $ 28,479
Mar 28, 11 PM $ 0.000103
+0.98%
$ 3,592 $ 27,938
Mar 28, 10 PM $ 0.000102
+0.00%
$ 3,557 $ 27,885
Mar 28, 9 PM $ 0.000103
+1.98%
$ 3,592 $ 27,810
Mar 28, 8 PM $ 0.000101
+0.00%
$ 3,522 $ 27,620
Mar 28, 7 PM $ 0.000102
-0.97%
$ 3,557 $ 27,704
Mar 28, 6 PM $ 0.000103
-1.90%
$ 3,592 $ 27,332