Zynecoin Historical Data

ZYN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000023
-0.04%
$ 801 $ 26,828
Jul 3, 2 PM $ 0.000023
+0.09%
$ 801 $ 27,121
Jul 3, 1 PM $ 0.000023
+0.04%
$ 801 $ 35,093
Jul 3, 12 PM $ 0.0000229
-0.04%
$ 800 $ 27,321
Jul 3, 11 AM $ 0.000023
-0.04%
$ 801 $ 27,700
Jul 3, 10 AM $ 0.0000229
+0.00%
$ 800 $ 27,862
Jul 3, 9 AM $ 0.0000229
-0.09%
$ 800 $ 28,071
Jul 3, 8 AM $ 0.000023
-1.92%
$ 801 $ 28,310
Jul 3, 7 AM $ 0.0000233
-0.51%
$ 814 $ 28,278
Jul 3, 6 AM $ 0.0000235
+2.13%
$ 818 $ 28,608
Jul 3, 5 AM $ 0.000023
-1.84%
$ 801 $ 29,200
Jul 3, 4 AM $ 0.0000234
+1.87%
$ 816 $ 29,074
Jul 3, 3 AM $ 0.000023
+0.00%
$ 801 $ 29,342
Jul 3, 2 AM $ 0.000023
-2.01%
$ 801 $ 29,800
Jul 3, 1 AM $ 0.0000234
+0.30%
$ 817 $ 30,632
Jul 3, 12 AM $ 0.0000234
+1.70%
$ 815 $ 30,701
Jul 2, 11 PM $ 0.0000233
-0.21%
$ 814 $ 31,397
Jul 2, 10 PM $ 0.0000234
+1.87%
$ 816 $ 33,498
Jul 2, 9 PM $ 0.000023
-0.99%
$ 801 $ 33,270
Jul 2, 8 PM $ 0.0000232
+0.30%
$ 809 $ 33,815
Jul 2, 7 PM $ 0.0000231
-2.24%
$ 807 $ 33,655
Jul 2, 6 PM $ 0.0000237
+0.55%
$ 827 $ 33,947
Jul 2, 5 PM $ 0.0000236
-0.21%
$ 825 $ 34,079
Jul 2, 4 PM $ 0.0000237
+1.24%
$ 827 $ 34,377
Jul 2, 3 PM $ 0.0000234
-0.89%
$ 816 $ 34,273
Jul 2, 2 PM $ 0.0000236
-0.08%
$ 824 $ 34,042
Jul 2, 1 PM $ 0.0000236
+0.68%
$ 825 $ 26,410
Jul 2, 12 PM $ 0.0000234
+1.04%
$ 816 $ 34,939
Jul 2, 11 AM $ 0.0000232
-1.74%
$ 808 $ 34,989
Jul 2, 10 AM $ 0.0000236
-0.04%
$ 822 $ 34,956
Jul 2, 9 AM $ 0.0000236
+1.38%
$ 822 $ 34,905
Jul 2, 8 AM $ 0.0000232
-1.44%
$ 810 $ 34,758
Jul 2, 7 AM $ 0.0000235
+1.60%
$ 821 $ 34,881
Jul 2, 6 AM $ 0.0000232
-0.56%
$ 809 $ 34,989
Jul 2, 5 AM $ 0.0000233
-0.21%
$ 814 $ 34,776
Jul 2, 4 AM $ 0.0000234
-0.64%
$ 815 $ 34,412
Jul 2, 3 AM $ 0.0000235
-0.30%
$ 820 $ 33,868
Jul 2, 2 AM $ 0.0000236
+1.72%
$ 823 $ 34,195
Jul 2, 1 AM $ 0.0000232
-0.43%
$ 809 $ 33,769
Jul 2, 12 AM $ 0.0000234
+0.13%
$ 815 $ 34,018
Jul 1, 11 PM $ 0.0000233
+0.78%
$ 814 $ 33,970
Jul 1, 10 PM $ 0.0000232
-1.32%
$ 808 $ 32,307
Jul 1, 9 PM $ 0.0000235
-2.13%
$ 818 $ 32,250
Jul 1, 8 PM $ 0.000024
+0.25%
$ 836 $ 31,741
Jul 1, 7 PM $ 0.0000239
-0.21%
$ 833 $ 32,075
Jul 1, 6 PM $ 0.0000239
+1.53%
$ 835 $ 31,977
Jul 1, 5 PM $ 0.0000236
-1.71%
$ 822 $ 31,853
Jul 1, 4 PM $ 0.000024
-0.08%
$ 836 $ 31,875
Jul 1, 3 PM $ 0.000024
-0.04%
$ 837 $ 31,823
Jul 1, 2 PM $ 0.000024
+0.33%
$ 838 $ 42,829