Zynecoin Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0995
-3.19%
$ 4.17 million $ 78,105
Oct 14, 2024 $ 0.103
+24.96%
$ 4.31 million $ 870,595
Oct 13, 2024 $ 0.0822
-18.11%
$ 3.45 million $ 149,395
Oct 12, 2024 $ 0.1
+15.89%
$ 4.21 million $ 76,204
Oct 11, 2024 $ 0.0866
-9.31%
$ 3.63 million $ 880,343
Oct 10, 2024 $ 0.0955
-1.66%
$ 4 million $ 957,540
Oct 9, 2024 $ 0.097
-4.03%
$ 4.06 million $ 549,053
Oct 8, 2024 $ 0.101
-2.72%
$ 4.23 million $ 644,869
Oct 7, 2024 $ 0.104
-0.88%
$ 4.35 million $ 281,195
Apr 4, 2024 $ 54.71
+0.00%
$ 189,270 $ 4,148
Apr 3, 2024 $ 54.71
+0.00%
$ 189,270 $ 4,148
Mar 18, 2024 $ 13.29
+0.00%
$ 45,971 $ 5,831
Mar 17, 2024 $ 13.29
-16.94%
$ 45,971 $ 5,831
Mar 15, 2024 $ 262.1
+0.00%
$ -- $ 9,737
Mar 14, 2024 $ 262.1
+0.00%
$ 783,351 $ 9,737
Mar 13, 2024 $ 13.98
-91.97%
$ 41,785 $ 12,817
Mar 6, 2024 $ 1,569.38
+0.00%
$ -- $ 2,518
Mar 5, 2024 $ 1,569.38
+0.00%
$ 4.69 million $ 2,518
Feb 27, 2024 $ 87.11
+0.00%
$ -- $ 3,659
Feb 26, 2024 $ 87.11
-65.12%
$ 260,347 $ 5,924
Download