Zynecoin Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000102
-0.97%
$ 3,557 $ 27,704
Mar 28, 6 PM $ 0.000103
-1.90%
$ 3,592 $ 27,332
Mar 28, 5 PM $ 0.000105
+0.96%
$ 3,662 $ 27,313
Mar 28, 4 PM $ 0.000105
+0.00%
$ 3,662 $ 27,141
Mar 28, 3 PM $ 0.000105
+0.96%
$ 3,662 $ 27,570
Mar 28, 2 PM $ 0.000104
-0.95%
$ 3,627 $ 28,318
Mar 28, 1 PM $ 0.000105
-2.78%
$ 3,662 $ 28,699
Mar 28, 12 PM $ 0.000107
-0.93%
$ 3,732 $ 28,538
Mar 28, 11 AM $ 0.000108
-0.92%
$ 3,766 $ 18,333
Mar 28, 10 AM $ 0.000109
-3.54%
$ 3,801 $ 18,148
Mar 28, 9 AM $ 0.000113
+0.00%
$ 3,941 $ 18,079
Mar 28, 8 AM $ 0.000112
+7.69%
$ 3,906 $ 17,878
Mar 28, 7 AM $ 0.000104
-0.95%
$ 3,627 $ 17,704
Mar 28, 6 AM $ 0.000104
-0.95%
$ 3,627 $ 17,743
Mar 28, 5 AM $ 0.000105
+0.96%
$ 3,662 $ 55,288
Mar 28, 4 AM $ 0.000105
+0.00%
$ 3,662 $ 55,281
Mar 28, 3 AM $ 0.000105
+0.96%
$ 3,662 $ 55,197
Mar 28, 2 AM $ 0.000104
-1.89%
$ 3,627 $ 55,147
Mar 28, 1 AM $ 0.000106
+0.00%
$ 3,697 $ 55,142
Mar 28, 12 AM $ 0.000106
+0.00%
$ 3,697 $ 55,675
Mar 27, 11 PM $ 0.000106
+0.00%
$ 3,697 $ 56,317
Mar 27, 10 PM $ 0.000105
+0.00%
$ 3,662 $ 56,387
Mar 27, 9 PM $ 0.000105
+0.00%
$ 3,662 $ 56,492
Mar 27, 8 PM $ 0.000105
+0.00%
$ 3,662 $ 56,173
Mar 27, 7 PM $ 0.000105
+1.94%
$ 3,662 $ 56,058
Mar 27, 6 PM $ 0.000103
-0.96%
$ 3,592 $ 57,153
Mar 27, 5 PM $ 0.000104
-0.95%
$ 3,627 $ 56,632
Mar 27, 4 PM $ 0.000105
+0.00%
$ 3,662 $ 56,469
Mar 27, 3 PM $ 0.000105
+1.94%
$ 3,662 $ 55,573
Mar 27, 2 PM $ 0.000103
-0.96%
$ 3,592 $ 54,241
Mar 27, 1 PM $ 0.000104
-0.95%
$ 3,627 $ 53,377
Mar 27, 12 PM $ 0.000104
-0.95%
$ 3,627 $ 52,683
Mar 27, 11 AM $ 0.000105
+0.96%
$ 3,662 $ 51,988
Mar 27, 10 AM $ 0.000104
+0.00%
$ 3,627 $ 51,349
Mar 27, 9 AM $ 0.000104
+0.00%
$ 3,627 $ 51,350
Mar 27, 8 AM $ 0.000104
-0.95%
$ 3,627 $ 51,392
Mar 27, 7 AM $ 0.000105
+0.96%
$ 3,662 $ 51,413
Mar 27, 6 AM $ 0.000104
-0.95%
$ 3,627 $ 51,440
Mar 27, 5 AM $ 0.000104
+0.00%
$ 3,627 $ 13,967
Mar 27, 4 AM $ 0.000104
+0.00%
$ 3,627 $ 14,071
Mar 27, 3 AM $ 0.000104
+0.00%
$ 3,627 $ 43,158
Mar 27, 2 AM $ 0.000104
+0.00%
$ 3,627 $ 43,229
Mar 27, 1 AM $ 0.000104
+0.00%
$ 3,627 $ 43,787
Mar 27, 12 AM $ 0.000104
+0.97%
$ 3,627 $ 43,893
Mar 26, 11 PM $ 0.000105
+0.96%
$ 3,662 $ 44,007
Mar 26, 10 PM $ 0.000104
+0.97%
$ 3,627 $ 44,176
Mar 26, 9 PM $ 0.000103
-0.96%
$ 3,592 $ 44,285
Mar 26, 8 PM $ 0.000103
-0.96%
$ 3,592 $ 44,456
Mar 26, 7 PM $ 0.000103
-0.96%
$ 3,592 $ 44,638
Mar 26, 6 PM $ 0.000104
+0.97%
$ 3,627 $ 44,318