Zynecoin Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000024
+0.33%
$ 838 $ 42,829
Jul 1, 1 PM $ 0.000024
-1.11%
$ 836 $ 42,574
Jul 1, 12 PM $ 0.0000242
+0.04%
$ 845 $ 33,949
Jul 1, 11 AM $ 0.0000242
+2.62%
$ 846 $ 33,598
Jul 1, 10 AM $ 0.0000236
+0.38%
$ 824 $ 33,543
Jul 1, 9 AM $ 0.0000235
-2.40%
$ 821 $ 33,484
Jul 1, 8 AM $ 0.0000242
+2.33%
$ 843 $ 33,463
Jul 1, 7 AM $ 0.0000236
-2.07%
$ 824 $ 33,431
Jul 1, 6 AM $ 0.0000229
-2.42%
$ 800 $ 32,963
Jul 1, 5 AM $ 0.0000235
-4.74%
$ 820 $ 32,636
Jul 1, 4 AM $ 0.0000247
+0.24%
$ 861 $ 32,910
Jul 1, 3 AM $ 0.0000246
+0.65%
$ 859 $ 32,915
Jul 1, 2 AM $ 0.0000244
+3.13%
$ 851 $ 32,146
Jul 1, 1 AM $ 0.0000241
-1.35%
$ 841 $ 32,242
Jul 1, 12 AM $ 0.0000235
+2.75%
$ 820 $ 31,895
Jun 30, 11 PM $ 0.0000238
+0.00%
$ 831 $ 31,175
Jun 30, 10 PM $ 0.000024
+0.00%
$ 837 $ 30,585
Jun 30, 9 PM $ 0.000024
-2.83%
$ 837 $ 30,614
Jun 30, 8 PM $ 0.0000226
-3.90%
$ 790 $ 30,301
Jun 30, 7 PM $ 0.0000236
+4.70%
$ 823 $ 29,997
Jun 30, 6 PM $ 0.0000225
-3.59%
$ 786 $ 29,632
Jun 30, 5 PM $ 0.0000233
-1.48%
$ 814 $ 29,462
Jun 30, 4 PM $ 0.0000237
-2.35%
$ 827 $ 29,505
Jun 30, 3 PM $ 0.0000243
-0.45%
$ 849 $ 40,147
Jun 30, 2 PM $ 0.0000244
-0.77%
$ 851 $ 29,726
Jun 30, 1 PM $ 0.0000246
-0.20%
$ 857 $ 30,489
Jun 30, 12 PM $ 0.0000246
-0.08%
$ 858 $ 31,919
Jun 30, 11 AM $ 0.0000246
-0.16%
$ 859 $ 32,071
Jun 30, 10 AM $ 0.0000246
-0.28%
$ 857 $ 32,236
Jun 30, 9 AM $ 0.0000246
+0.04%
$ 860 $ 32,228
Jun 30, 8 AM $ 0.0000246
+0.04%
$ 859 $ 32,212
Jun 30, 7 AM $ 0.0000247
+0.77%
$ 862 $ 32,133
Jun 30, 6 AM $ 0.0000233
+2.15%
$ 814 $ 32,185
Jun 30, 5 AM $ 0.0000228
-7.46%
$ 797 $ 32,121
Jun 30, 4 AM $ 0.0000247
+0.00%
$ 861 $ 32,337
Jun 30, 3 AM $ 0.0000247
+0.00%
$ 861 $ 32,623
Jun 30, 2 AM $ 0.0000247
+2.88%
$ 861 $ 32,350
Jun 30, 1 AM $ 0.0000228
-4.48%
$ 796 $ 32,930
Jun 30, 12 AM $ 0.0000239
-0.42%
$ 833 $ 33,410
Jun 29, 10 PM $ 0.0000229
+0.00%
$ 799 $ 33,720
Jun 29, 9 PM $ 0.0000229
-7.21%
$ 799 $ 33,671
Jun 29, 8 PM $ 0.0000247
+7.86%
$ 861 $ 33,624
Jun 29, 7 PM $ 0.0000229
-1.84%
$ 799 $ 33,996
Jun 29, 5 PM $ 0.0000229
-1.97%
$ 798 $ 34,069
Jun 29, 4 PM $ 0.0000235
-4.71%
$ 819 $ 35,827
Jun 29, 3 PM $ 0.0000246
+0.74%
$ 860 $ 26,081
Jun 29, 2 PM $ 0.0000245
-5.01%
$ 853 $ 33,736
Jun 29, 1 PM $ 0.0000258
+7.47%
$ 898 $ 32,685
Jun 29, 12 PM $ 0.000024
+6.11%
$ 836 $ 32,051
Jun 29, 11 AM $ 0.0000226
-0.27%
$ 787 $ 31,938