Zynecoin Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000091
+0.00%
$ 3,174 $ 21,916
11:08 AM $ 0.000091
+0.00%
$ 3,174 $ 21,916
11:07 AM $ 0.000091
+0.00%
$ 3,174 $ 21,918
11:06 AM $ 0.000091
+0.00%
$ 3,174 $ 21,918
11:05 AM $ 0.000091
+0.00%
$ 3,174 $ 21,921
11:04 AM $ 0.000091
+0.00%
$ 3,174 $ 21,921
11:03 AM $ 0.000091
+0.00%
$ 3,174 $ 21,917
11:02 AM $ 0.000091
+0.00%
$ 3,174 $ 21,917
11:01 AM $ 0.000091
+0.00%
$ 3,174 $ 21,917
11:00 AM $ 0.000091
+0.00%
$ 3,174 $ 21,917
10:59 AM $ 0.000091
+0.00%
$ 3,174 $ 21,913
10:58 AM $ 0.000091
+0.00%
$ 3,174 $ 21,913
10:57 AM $ 0.000092
+0.00%
$ 3,174 $ 21,896
10:56 AM $ 0.000092
+0.00%
$ 3,174 $ 21,896
10:55 AM $ 0.000092
+0.00%
$ 3,174 $ 21,856
10:54 AM $ 0.000092
+0.00%
$ 3,208 $ 21,854
10:53 AM $ 0.000092
+0.00%
$ 3,208 $ 21,854
10:52 AM $ 0.000092
+0.00%
$ 3,208 $ 21,856
10:51 AM $ 0.000092
+0.00%
$ 3,208 $ 21,851
10:50 AM $ 0.000092
+0.00%
$ 3,208 $ 21,851
10:49 AM $ 0.000092
+0.00%
$ 3,208 $ 21,838
10:48 AM $ 0.000092
+0.00%
$ 3,208 $ 21,810
10:47 AM $ 0.000093
+0.00%
$ 3,208 $ 21,810
10:46 AM $ 0.000093
+0.00%
$ 3,208 $ 21,726
10:45 AM $ 0.000093
+0.00%
$ 3,208 $ 21,726
10:44 AM $ 0.000093
+0.00%
$ 3,243 $ 21,701
10:43 AM $ 0.000093
+0.00%
$ 3,243 $ 21,701
10:42 AM $ 0.000093
+0.00%
$ 3,243 $ 21,684
10:41 AM $ 0.000093
+0.00%
$ 3,243 $ 21,686
10:40 AM $ 0.000093
+0.00%
$ 3,243 $ 21,686
10:39 AM $ 0.000093
+0.00%
$ 3,243 $ 21,687
10:38 AM $ 0.000093
+0.00%
$ 3,243 $ 21,687
10:37 AM $ 0.000093
+0.00%
$ 3,243 $ 21,687
10:36 AM $ 0.000093
+0.00%
$ 3,243 $ 21,687
10:35 AM $ 0.000093
+0.00%
$ 3,243 $ 21,681
10:34 AM $ 0.000093
+0.00%
$ 3,243 $ 21,681
10:33 AM $ 0.000093
+0.00%
$ 3,243 $ 21,684
10:32 AM $ 0.000093
+0.00%
$ 3,243 $ 21,677
10:31 AM $ 0.000093
+0.00%
$ 3,243 $ 21,677
10:30 AM $ 0.000094
+0.00%
$ 3,243 $ 21,687
10:29 AM $ 0.000094
+0.00%
$ 3,278 $ 21,687
10:28 AM $ 0.000094
+0.00%
$ 3,278 $ 21,691
10:27 AM $ 0.000094
+0.00%
$ 3,278 $ 21,691
10:26 AM $ 0.000094
+0.00%
$ 3,278 $ 21,698
10:25 AM $ 0.000094
+0.00%
$ 3,278 $ 21,698
10:24 AM $ 0.000094
+0.00%
$ 3,278 $ 22,423
10:23 AM $ 0.000094
+0.00%
$ 3,278 $ 22,423
10:22 AM $ 0.000094
+0.00%
$ 3,278 $ 22,404
10:21 AM $ 0.000094
+0.00%
$ 3,278 $ 22,404
10:20 AM $ 0.000094
+0.00%
$ 3,278 $ 22,390