Zynecoin Historical Data

ZYN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000104
+0.97%
$ 3,627 $ 44,318
Mar 26, 5 PM $ 0.000103
+0.00%
$ 3,592 $ 44,587
Mar 26, 4 PM $ 0.000103
+0.98%
$ 3,592 $ 44,925
Mar 26, 3 PM $ 0.000102
+0.00%
$ 3,557 $ 45,761
Mar 26, 2 PM $ 0.000102
-2.86%
$ 3,557 $ 46,659
Mar 26, 1 PM $ 0.000105
+0.00%
$ 3,662 $ 47,266
Mar 26, 12 PM $ 0.000105
+0.00%
$ 3,662 $ 48,053
Mar 26, 11 AM $ 0.000105
+0.00%
$ 3,662 $ 49,699
Mar 26, 10 AM $ 0.000105
+0.00%
$ 3,662 $ 50,460
Mar 26, 9 AM $ 0.000106
+0.00%
$ 3,697 $ 50,523
Mar 26, 8 AM $ 0.000106
+1.92%
$ 3,697 $ 50,952
Mar 26, 7 AM $ 0.000104
-0.95%
$ 3,627 $ 52,145
Mar 26, 6 AM $ 0.000105
+0.00%
$ 3,662 $ 52,175
Mar 26, 5 AM $ 0.000106
+0.95%
$ 3,697 $ 52,289
Mar 26, 4 AM $ 0.000105
+0.96%
$ 3,662 $ 52,378
Mar 26, 3 AM $ 0.000106
+1.92%
$ 3,697 $ 23,790
Mar 26, 2 AM $ 0.000104
-10.34%
$ 3,627 $ 42,204
Mar 26, 1 AM $ 0.000116
+0.00%
$ 4,045 $ 41,771
Mar 26, 12 AM $ 0.000116
+0.00%
$ 4,045 $ 41,932
Mar 25, 11 PM $ 0.000116
+0.00%
$ 4,045 $ 42,010
Mar 25, 10 PM $ 0.000115
+0.00%
$ 4,011 $ 42,633
Mar 25, 9 PM $ 0.000115
-1.71%
$ 4,011 $ 42,839
Mar 25, 8 PM $ 0.000116
+0.00%
$ 4,045 $ 42,755
Mar 25, 7 PM $ 0.000116
+5.45%
$ 4,045 $ 42,803
Mar 25, 6 PM $ 0.00011
+0.00%
$ 3,836 $ 42,412
Mar 25, 5 PM $ 0.00011
+0.00%
$ 3,836 $ 43,032
Mar 25, 4 PM $ 0.00011
+4.76%
$ 3,836 $ 43,164
Mar 25, 3 PM $ 0.000105
-12.50%
$ 3,662 $ 42,883
Mar 25, 2 PM $ 0.00012
-1.64%
$ 4,185 $ 42,792
Mar 25, 1 PM $ 0.000116
+0.00%
$ 4,045 $ 43,056
Mar 25, 12 PM $ 0.000118
+18.00%
$ 4,115 $ 43,077
Mar 25, 11 AM $ 0.0001
-0.99%
$ 3,487 $ 42,423
Mar 25, 10 AM $ 0.000101
+0.00%
$ 3,522 $ 48,519
Mar 25, 9 AM $ 0.000101
-0.98%
$ 3,522 $ 50,289
Mar 25, 8 AM $ 0.000102
+0.99%
$ 3,557 $ 50,137
Mar 25, 7 AM $ 0.000101
+1.00%
$ 3,522 $ 49,757
Mar 25, 6 AM $ 0.0001
-1.96%
$ 3,487 $ 50,641
Mar 25, 5 AM $ 0.000102
-0.97%
$ 3,557 $ 50,767
Mar 25, 4 AM $ 0.000103
-1.90%
$ 3,592 $ 50,954
Mar 25, 3 AM $ 0.000107
-4.46%
$ 3,732 $ 50,716
Mar 25, 2 AM $ 0.000112
+0.00%
$ 3,906 $ 32,565
Mar 25, 1 AM $ 0.000112
-3.45%
$ 3,906 $ 33,050
Mar 25, 12 AM $ 0.000117
+0.86%
$ 4,080 $ 33,157
Mar 24, 11 PM $ 0.000115
-1.71%
$ 4,011 $ 33,198
Mar 24, 10 PM $ 0.000117
-0.85%
$ 4,080 $ 34,032
Mar 24, 9 PM $ 0.000118
-0.84%
$ 4,115 $ 33,996
Mar 24, 8 PM $ 0.000118
+0.00%
$ 4,115 $ 34,220
Mar 24, 7 PM $ 0.000106
+0.00%
$ 3,697 $ 35,558
Mar 24, 6 PM $ 0.000101
-9.01%
$ 3,522 $ 36,004
Mar 24, 5 PM $ 0.00011
-1.79%
$ 3,836 $ 36,196