Zynecoin Historical Data

ZYN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0000226
-0.27%
$ 787 $ 31,938
Jun 29, 5 AM $ 0.00002
-0.45%
$ 697 $ 32,793
Jun 29, 4 AM $ 0.0000201
-6.56%
$ 701 $ 33,243
Jun 29, 3 AM $ 0.0000215
-1.96%
$ 750 $ 33,310
Jun 29, 2 AM $ 0.0000219
+6.10%
$ 765 $ 34,577
Jun 29, 1 AM $ 0.0000197
+0.00%
$ 686 $ 33,143
Jun 29, 12 AM $ 0.0000197
-4.88%
$ 686 $ 33,188
Jun 28, 11 PM $ 0.0000198
-1.73%
$ 692 $ 33,105
Jun 28, 10 PM $ 0.0000202
-3.07%
$ 704 $ 32,975
Jun 28, 9 PM $ 0.0000208
+9.41%
$ 726 $ 33,025
Jun 28, 8 PM $ 0.000019
-5.61%
$ 664 $ 35,079
Jun 28, 7 PM $ 0.0000202
-0.79%
$ 703 $ 36,608
Jun 28, 6 PM $ 0.0000203
+0.35%
$ 708 $ 36,672
Jun 28, 5 PM $ 0.0000202
+1.51%
$ 704 $ 36,702
Jun 28, 4 PM $ 0.0000199
+3.32%
$ 694 $ 36,143
Jun 28, 3 PM $ 0.0000193
+3.60%
$ 672 $ 35,796
Jun 28, 2 PM $ 0.0000186
-0.64%
$ 648 $ 38,976
Jun 28, 1 PM $ 0.0000187
+0.21%
$ 652 $ 39,606
Jun 28, 12 PM $ 0.0000187
+3.15%
$ 651 $ 38,920
Jun 28, 11 AM $ 0.0000181
+0.06%
$ 631 $ 38,833
Jun 28, 10 AM $ 0.000018
+0.11%
$ 627 $ 38,483
Jun 28, 9 AM $ 0.0000179
+0.50%
$ 626 $ 38,308
Jun 28, 8 AM $ 0.0000179
+0.17%
$ 623 $ 38,272
Jun 28, 7 AM $ 0.0000178
-0.34%
$ 622 $ 38,186
Jun 28, 6 AM $ 0.0000179
+0.45%
$ 624 $ 38,503
Jun 28, 5 AM $ 0.0000179
+0.51%
$ 623 $ 38,719
Jun 28, 4 AM $ 0.0000175
-1.30%
$ 611 $ 37,818
Jun 28, 3 AM $ 0.0000177
+1.54%
$ 619 $ 38,042
Jun 28, 2 AM $ 0.0000171
-3.76%
$ 597 $ 37,401
Jun 27, 8 PM $ 0.0000298
-0.37%
$ 1,041 $ 34,247
Jun 27, 7 PM $ 0.0000299
+0.00%
$ 1,043 $ 34,601
Jun 27, 6 PM $ 0.0000299
-0.17%
$ 1,043 $ 34,412
Jun 27, 5 PM $ 0.0000299
-0.17%
$ 1,044 $ 34,097
Jun 27, 2 PM $ 0.0000297
-0.03%
$ 1,036 $ 31,598
Jun 27, 1 PM $ 0.0000296
-0.10%
$ 1,034 $ 31,551
Jun 27, 12 PM $ 0.0000296
-0.24%
$ 1,034 $ 31,972
Jun 27, 11 AM $ 0.0000297
+0.24%
$ 1,036 $ 31,845
Jun 27, 10 AM $ 0.0000296
+0.00%
$ 1,034 $ 31,960
Jun 27, 9 AM $ 0.0000297
-1.03%
$ 1,034 $ 31,851
Jun 27, 8 AM $ 0.00003
+0.91%
$ 1,045 $ 32,125
Jun 27, 7 AM $ 0.0000295
+0.96%
$ 1,031 $ 31,966
Jun 27, 6 AM $ 0.0000293
-0.48%
$ 1,023 $ 31,397
Jun 27, 5 AM $ 0.0000295
-0.17%
$ 1,029 $ 31,057
Jun 27, 4 AM $ 0.0000295
-0.51%
$ 1,031 $ 31,004
Jun 27, 3 AM $ 0.0000297
-1.07%
$ 1,036 $ 30,748
Jun 27, 2 AM $ 0.00003
+0.98%
$ 1,047 $ 30,741
Jun 27, 1 AM $ 0.0000297
-1.88%
$ 1,037 $ 30,698
Jun 27, 12 AM $ 0.0000303
+1.30%
$ 1,057 $ 30,513
Jun 26, 11 PM $ 0.0000299
-2.29%
$ 1,043 $ 30,406
Jun 26, 10 PM $ 0.0000306
+3.34%
$ 1,067 $ 30,023