Zynecoin Historical Data

ZYN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0000299
-2.29%
$ 1,043 $ 30,406
Jun 26, 10 PM $ 0.0000306
+3.34%
$ 1,067 $ 30,023
Jun 26, 9 PM $ 0.0000296
-4.17%
$ 1,033 $ 29,739
Jun 26, 8 PM $ 0.0000309
+1.48%
$ 1,078 $ 28,611
Jun 26, 7 PM $ 0.0000304
-1.62%
$ 1,062 $ 27,742
Jun 26, 6 PM $ 0.0000309
-0.77%
$ 1,079 $ 26,988
Jun 26, 5 PM $ 0.0000312
+0.00%
$ 1,088 $ 26,446
Jun 26, 4 PM $ 0.0000312
+0.35%
$ 1,088 $ 27,210
Jun 26, 3 PM $ 0.0000311
+0.23%
$ 1,084 $ 28,347
Jun 26, 2 PM $ 0.000031
-0.06%
$ 1,081 $ 16,907
Jun 26, 1 PM $ 0.000031
+0.03%
$ 1,081 $ 27,684
Jun 26, 12 PM $ 0.0000309
+0.26%
$ 1,078 $ 27,113
Jun 26, 11 AM $ 0.0000308
-0.10%
$ 1,076 $ 27,239
Jun 26, 10 AM $ 0.0000309
-0.52%
$ 1,077 $ 27,208
Jun 26, 9 AM $ 0.000031
+3.19%
$ 1,083 $ 27,371
Jun 26, 8 AM $ 0.00003
-3.19%
$ 1,046 $ 26,983
Jun 26, 7 AM $ 0.000031
+5.44%
$ 1,081 $ 27,006
Jun 26, 6 AM $ 0.0000294
-3.64%
$ 1,025 $ 27,317
Jun 26, 5 AM $ 0.0000294
-5.13%
$ 1,026 $ 27,710
Jun 26, 4 AM $ 0.0000295
-1.37%
$ 1,029 $ 27,578
Jun 26, 3 AM $ 0.0000299
-0.23%
$ 1,044 $ 27,932
Jun 26, 2 AM $ 0.0000295
+0.72%
$ 1,029 $ 27,612
Jun 26, 1 AM $ 0.0000293
-0.07%
$ 1,021 $ 27,661
Jun 26, 12 AM $ 0.0000293
-5.63%
$ 1,022 $ 27,632
Jun 25, 11 PM $ 0.0000311
+1.70%
$ 1,083 $ 27,594
Jun 25, 10 PM $ 0.0000305
-1.99%
$ 1,065 $ 28,340
Jun 25, 9 PM $ 0.0000312
+0.00%
$ 1,087 $ 28,310
Jun 25, 8 PM $ 0.0000312
+0.00%
$ 1,087 $ 28,897
Jun 25, 7 PM $ 0.0000312
+0.00%
$ 1,087 $ 29,736
Jun 25, 6 PM $ 0.0000312
+0.52%
$ 1,087 $ 30,556
Jun 25, 5 PM $ 0.000031
+0.49%
$ 1,081 $ 30,887
Jun 25, 4 PM $ 0.0000308
+0.00%
$ 1,076 $ 31,113
Jun 25, 3 PM $ 0.0000308
-0.71%
$ 1,076 $ 29,703
Jun 25, 2 PM $ 0.000031
-0.26%
$ 1,081 $ 29,319
Jun 25, 1 PM $ 0.0000311
+0.10%
$ 1,085 $ 27,178
Jun 25, 12 PM $ 0.0000311
-0.13%
$ 1,085 $ 28,014
Jun 25, 11 AM $ 0.0000311
+0.16%
$ 1,086 $ 28,033
Jun 25, 10 AM $ 0.0000311
-0.16%
$ 1,085 $ 28,045
Jun 25, 9 AM $ 0.0000311
-0.10%
$ 1,085 $ 27,351
Jun 25, 8 AM $ 0.0000312
+0.00%
$ 1,088 $ 26,597
Jun 25, 7 AM $ 0.0000312
-0.13%
$ 1,088 $ 25,871
Jun 25, 6 AM $ 0.0000313
+0.35%
$ 1,092 $ 25,108
Jun 25, 5 AM $ 0.0000312
-0.57%
$ 1,089 $ 24,605
Jun 25, 4 AM $ 0.0000314
+2.28%
$ 1,095 $ 24,606
Jun 25, 3 AM $ 0.0000307
-0.55%
$ 1,071 $ 24,496
Jun 25, 2 AM $ 0.0000309
-2.46%
$ 1,077 $ 24,999
Jun 25, 1 AM $ 0.0000316
-0.16%
$ 1,104 $ 25,411
Jun 25, 12 AM $ 0.0000317
+0.96%
$ 1,106 $ 25,083
Jun 24, 11 PM $ 0.0000314
-0.29%
$ 1,095 $ 24,828
Jun 24, 10 PM $ 0.0000315
+0.19%
$ 1,098 $ 24,124