Zynecoin Historical Data

ZYN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000101
-9.01%
$ 3,522 $ 36,004
Mar 24, 5 PM $ 0.00011
-1.79%
$ 3,836 $ 36,196
Mar 24, 11 AM $ 0.000179
-2.19%
$ 6,242 $ 34,077
Mar 24, 10 AM $ 0.000162
+0.00%
$ 5,650 $ 32,637
Mar 24, 9 AM $ 0.000162
+0.00%
$ 5,650 $ 32,647
Mar 24, 8 AM $ 0.000162
-2.41%
$ 5,650 $ 32,959
Mar 24, 7 AM $ 0.000166
+1.22%
$ 5,789 $ 32,600
Mar 24, 6 AM $ 0.000164
+0.00%
$ 5,719 $ 32,058
Mar 24, 5 AM $ 0.000164
+0.61%
$ 5,719 $ 32,107
Mar 24, 4 AM $ 0.000163
+0.62%
$ 5,684 $ 32,152
Mar 24, 3 AM $ 0.000161
-0.62%
$ 5,615 $ 32,355
Mar 24, 2 AM $ 0.000167
+2.45%
$ 5,824 $ 32,457
Mar 24, 1 AM $ 0.000163
+0.62%
$ 5,684 $ 33,530
Mar 24, 12 AM $ 0.000162
+0.00%
$ 5,650 $ 33,541
Mar 23, 11 PM $ 0.000162
-1.22%
$ 5,650 $ 33,648
Mar 23, 10 PM $ 0.000164
+0.00%
$ 5,719 $ 34,540
Mar 23, 9 PM $ 0.000164
+0.00%
$ 5,719 $ 34,798
Mar 23, 8 PM $ 0.000164
+0.00%
$ 5,719 $ 34,922
Mar 23, 7 PM $ 0.000164
+5.13%
$ 5,719 $ 33,846
Mar 23, 6 PM $ 0.000161
-10.06%
$ 5,615 $ 33,640
Mar 23, 5 PM $ 0.00017
+0.00%
$ 5,929 $ 32,981
Mar 23, 1 PM $ 0.000165
-10.33%
$ 5,754 $ 32,589
Mar 23, 12 PM $ 0.000183
+0.00%
$ 6,382 $ 31,871
Mar 23, 11 AM $ 0.000183
+0.00%
$ 6,382 $ 39,039
Mar 23, 10 AM $ 0.000184
+0.00%
$ 6,417 $ 39,088
Mar 23, 9 AM $ 0.000184
+0.55%
$ 6,417 $ 39,272
Mar 23, 8 AM $ 0.000183
+0.00%
$ 6,382 $ 39,250
Mar 23, 7 AM $ 0.000183
+0.00%
$ 6,382 $ 39,105
Mar 23, 6 AM $ 0.000183
+0.00%
$ 6,382 $ 39,148
Mar 23, 5 AM $ 0.000183
+0.00%
$ 6,382 $ 39,291
Mar 23, 4 AM $ 0.000183
-0.54%
$ 6,382 $ 39,293
Mar 23, 3 AM $ 0.000184
+0.00%
$ 6,417 $ 39,367
Mar 23, 2 AM $ 0.000184
-2.13%
$ 6,417 $ 39,426
Mar 23, 1 AM $ 0.000188
-0.53%
$ 6,556 $ 38,024
Mar 23, 12 AM $ 0.000188
+0.00%
$ 6,556 $ 38,166
Mar 22, 11 PM $ 0.000188
-6.47%
$ 6,556 $ 38,375
Mar 22, 10 PM $ 0.000201
+0.00%
$ 7,010 $ 36,374
Mar 22, 9 PM $ 0.000202
+0.50%
$ 7,045 $ 36,398
Mar 22, 8 PM $ 0.000201
-0.50%
$ 7,010 $ 37,275
Mar 22, 7 PM $ 0.000202
+0.00%
$ 7,045 $ 37,214
Mar 22, 6 PM $ 0.000202
+0.00%
$ 7,045 $ 37,183
Mar 22, 5 PM $ 0.000202
+0.50%
$ 7,045 $ 37,199
Mar 22, 4 PM $ 0.000201
-3.37%
$ 7,010 $ 37,174
Mar 22, 3 PM $ 0.000208
+0.00%
$ 7,254 $ 36,939
Mar 22, 2 PM $ 0.000208
+0.00%
$ 7,254 $ 40,322
Mar 22, 1 PM $ 0.000208
+1.96%
$ 7,254 $ 40,459
Mar 22, 12 PM $ 0.000204
+0.00%
$ 7,114 $ 40,497
Mar 22, 11 AM $ 0.000204
-0.49%
$ 7,114 $ 33,510
Mar 22, 10 AM $ 0.000205
+1.49%
$ 7,149 $ 33,689
Mar 22, 9 AM $ 0.000202
-1.94%
$ 7,045 $ 33,695