Zynecoin Historical Data

ZYN Page 14
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000094
+0.00%
$ 3,278 $ 13,507
2:46 PM $ 0.000094
+0.00%
$ 3,278 $ 13,507
2:45 PM $ 0.000094
+0.00%
$ 3,278 $ 13,515
2:43 PM $ 0.000094
+0.00%
$ 3,278 $ 13,528
2:42 PM $ 0.000094
+0.00%
$ 3,278 $ 13,528
2:41 PM $ 0.000094
+0.00%
$ 3,278 $ 13,536
2:40 PM $ 0.000094
+0.00%
$ 3,278 $ 13,550
2:39 PM $ 0.000094
+0.00%
$ 3,278 $ 13,550
2:38 PM $ 0.000094
+0.00%
$ 3,278 $ 13,557
2:37 PM $ 0.000094
+0.00%
$ 3,278 $ 13,557
2:36 PM $ 0.000094
+0.00%
$ 3,278 $ 13,549
2:34 PM $ 0.000094
+0.00%
$ 3,278 $ 13,571
2:33 PM $ 0.000094
+0.00%
$ 3,278 $ 13,571
2:32 PM $ 0.000094
+0.00%
$ 3,278 $ 13,577
2:31 PM $ 0.000094
+0.00%
$ 3,278 $ 13,594
2:29 PM $ 0.000094
+0.00%
$ 3,278 $ 13,608
2:28 PM $ 0.000094
+0.00%
$ 3,278 $ 13,608
2:27 PM $ 0.000094
+0.00%
$ 3,278 $ 13,621
2:25 PM $ 0.000094
-1.05%
$ 3,278 $ 13,614
2:23 PM $ 0.000095
+0.00%
$ 3,313 $ 13,620
2:22 PM $ 0.000095
+0.00%
$ 3,313 $ 13,637
2:21 PM $ 0.000095
+0.00%
$ 3,313 $ 13,637
2:20 PM $ 0.000095
+0.00%
$ 3,313 $ 13,648
2:19 PM $ 0.000095
+0.00%
$ 3,313 $ 13,648
2:18 PM $ 0.000095
+0.00%
$ 3,313 $ 13,665
2:17 PM $ 0.000095
+0.00%
$ 3,313 $ 13,665
2:16 PM $ 0.000095
+0.00%
$ 3,313 $ 13,680
2:14 PM $ 0.000095
+0.00%
$ 3,313 $ 13,700
2:13 PM $ 0.000095
+0.00%
$ 3,313 $ 13,700
2:12 PM $ 0.000095
+0.00%
$ 3,313 $ 13,716
2:11 PM $ 0.000095
+0.00%
$ 3,313 $ 13,716
2:10 PM $ 0.000095
+0.00%
$ 3,313 $ 13,730
2:09 PM $ 0.000095
+0.00%
$ 3,313 $ 13,730
2:08 PM $ 0.000095
+3.26%
$ 3,313 $ 13,737
2:07 PM $ 0.000092
+0.00%
$ 3,313 $ 13,421
2:05 PM $ 0.000092
+0.00%
$ 3,313 $ 13,431
2:03 PM $ 0.000092
+0.00%
$ 3,208 $ 13,450
2:02 PM $ 0.000092
+0.00%
$ 3,208 $ 13,450
2:01 PM $ 0.000092
+0.00%
$ 3,208 $ 13,446
2:00 PM $ 0.000093
+0.00%
$ 3,208 $ 13,327
1:59 PM $ 0.000092
+0.00%
$ 3,208 $ 13,327
1:58 PM $ 0.000092
+0.00%
$ 3,208 $ 13,324
1:57 PM $ 0.000092
+0.00%
$ 3,208 $ 13,326
1:55 PM $ 0.000092
+0.00%
$ 3,208 $ 13,323
1:53 PM $ 0.000092
+0.00%
$ 3,208 $ 13,325
1:52 PM $ 0.000092
+0.00%
$ 3,208 $ 13,325
1:51 PM $ 0.000093
+0.00%
$ 3,208 $ 13,341
1:49 PM $ 0.000093
+0.00%
$ 3,243 $ 13,327
1:48 PM $ 0.000092
+0.00%
$ 3,243 $ 13,280
1:47 PM $ 0.000092
+0.00%
$ 3,243 $ 13,280