Zynecoin Historical Data

ZYN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000315
+0.19%
$ 1,098 $ 24,124
Jun 24, 9 PM $ 0.0000314
-0.06%
$ 1,096 $ 24,502
Jun 24, 8 PM $ 0.0000314
-0.16%
$ 1,097 $ 24,490
Jun 24, 2 PM $ 0.0000222
+0.14%
$ 775 $ 22,772
Jun 24, 1 PM $ 0.0000222
+0.18%
$ 774 $ 22,438
Jun 24, 12 PM $ 0.0000222
-0.14%
$ 773 $ 21,209
Jun 24, 11 AM $ 0.0000222
-0.14%
$ 774 $ 21,198
Jun 24, 10 AM $ 0.0000222
+0.00%
$ 775 $ 21,183
Jun 24, 9 AM $ 0.0000222
-0.09%
$ 775 $ 21,975
Jun 24, 8 AM $ 0.0000222
+0.04%
$ 776 $ 22,730
Jun 24, 7 AM $ 0.0000222
+0.45%
$ 775 $ 23,648
Jun 24, 6 AM $ 0.0000221
+1.33%
$ 772 $ 24,378
Jun 24, 5 AM $ 0.0000218
-1.89%
$ 762 $ 24,606
Jun 24, 4 AM $ 0.0000223
+0.36%
$ 776 $ 24,561
Jun 24, 3 AM $ 0.0000222
+1.05%
$ 773 $ 24,522
Jun 24, 2 AM $ 0.0000219
-0.55%
$ 763 $ 23,708
Jun 24, 1 AM $ 0.000022
-0.23%
$ 768 $ 23,136
Jun 24, 12 AM $ 0.0000221
-1.47%
$ 770 $ 23,525
Jun 23, 11 PM $ 0.0000224
-6.39%
$ 781 $ 23,862
Jun 23, 10 PM $ 0.000024
-4.57%
$ 837 $ 23,462
Jun 23, 9 PM $ 0.0000251
-6.19%
$ 877 $ 24,134
Jun 23, 8 PM $ 0.0000268
-2.90%
$ 935 $ 24,337
Jun 23, 7 PM $ 0.0000276
+1.85%
$ 963 $ 24,504
Jun 23, 6 PM $ 0.0000271
-0.40%
$ 945 $ 24,838
Jun 23, 5 PM $ 0.0000272
-0.15%
$ 949 $ 25,272
Jun 23, 4 PM $ 0.0000272
-0.51%
$ 948 $ 25,244
Jun 23, 3 PM $ 0.0000273
+0.11%
$ 952 $ 17,468
Jun 23, 2 PM $ 0.0000273
-0.15%
$ 952 $ 24,947
Jun 23, 1 PM $ 0.0000273
+0.26%
$ 953 $ 24,416
Jun 23, 12 PM $ 0.0000273
+0.04%
$ 951 $ 24,440
Jun 23, 11 AM $ 0.0000273
+0.07%
$ 952 $ 24,830
Jun 23, 10 AM $ 0.0000273
+0.07%
$ 951 $ 25,094
Jun 23, 9 AM $ 0.0000272
-0.91%
$ 950 $ 25,002
Jun 23, 8 AM $ 0.0000275
-0.33%
$ 959 $ 24,970
Jun 23, 7 AM $ 0.0000276
+0.07%
$ 962 $ 25,010
Jun 23, 6 AM $ 0.0000276
+0.07%
$ 963 $ 25,019
Jun 23, 5 AM $ 0.0000276
+0.00%
$ 962 $ 25,054
Jun 23, 4 AM $ 0.0000276
+0.04%
$ 962 $ 24,711
Jun 23, 3 AM $ 0.0000276
+0.00%
$ 961 $ 24,306
Jun 23, 2 AM $ 0.0000276
+1.14%
$ 961 $ 24,134
Jun 23, 1 AM $ 0.0000273
+0.07%
$ 951 $ 24,016
Jun 23, 12 AM $ 0.0000272
-0.87%
$ 950 $ 23,597
Jun 22, 11 PM $ 0.0000275
-0.83%
$ 958 $ 23,244
Jun 22, 10 PM $ 0.0000277
-6.35%
$ 966 $ 23,574
Jun 22, 9 PM $ 0.0000296
+0.00%
$ 1,032 $ 22,735
Jun 22, 8 PM $ 0.0000296
+1.44%
$ 1,032 $ 22,698
Jun 22, 7 PM $ 0.0000292
+0.03%
$ 1,017 $ 22,367
Jun 22, 6 PM $ 0.0000292
-3.19%
$ 1,017 $ 22,511
Jun 22, 5 PM $ 0.0000301
+0.33%
$ 1,051 $ 22,762
Jun 22, 4 PM $ 0.00003
-1.06%
$ 1,046 $ 23,079