Zynecoin Historical Data

ZYN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000205
+1.49%
$ 7,149 $ 33,689
Mar 22, 9 AM $ 0.000202
-1.94%
$ 7,045 $ 33,695
Mar 22, 8 AM $ 0.000206
+0.98%
$ 7,184 $ 51,672
Mar 22, 7 AM $ 0.000204
+0.49%
$ 7,114 $ 51,713
Mar 22, 6 AM $ 0.000203
+0.50%
$ 7,079 $ 52,367
Mar 22, 5 AM $ 0.000201
-0.50%
$ 7,010 $ 52,605
Mar 22, 4 AM $ 0.000202
+0.50%
$ 7,045 $ 53,033
Mar 22, 3 AM $ 0.000201
+1.01%
$ 7,010 $ 53,241
Mar 22, 2 AM $ 0.000199
+0.00%
$ 6,940 $ 55,567
Mar 22, 1 AM $ 0.000199
+1.02%
$ 6,940 $ 56,350
Mar 22, 12 AM $ 0.000197
-0.51%
$ 6,870 $ 56,525
Mar 21, 11 PM $ 0.000198
-0.50%
$ 6,905 $ 56,513
Mar 21, 10 PM $ 0.000199
+1.02%
$ 6,940 $ 56,602
Mar 21, 9 PM $ 0.000198
+0.51%
$ 6,905 $ 56,738
Mar 21, 8 PM $ 0.000197
-1.01%
$ 6,870 $ 56,256
Mar 21, 7 PM $ 0.000199
+1.02%
$ 6,940 $ 56,108
Mar 21, 6 PM $ 0.000197
+1.55%
$ 6,870 $ 58,171
Mar 21, 5 PM $ 0.000195
+0.00%
$ 6,800 $ 58,100
Mar 21, 4 PM $ 0.000195
-0.51%
$ 6,800 $ 58,190
Mar 21, 3 PM $ 0.000196
-7.55%
$ 6,835 $ 57,751
Mar 21, 2 PM $ 0.000213
+0.00%
$ 7,428 $ 54,486
Mar 21, 1 PM $ 0.000213
+0.00%
$ 7,428 $ 54,454
Mar 21, 12 PM $ 0.000213
+0.00%
$ 7,428 $ 54,461
Mar 21, 11 AM $ 0.000213
+0.47%
$ 7,428 $ 54,348
Mar 21, 10 AM $ 0.000213
+0.00%
$ 7,428 $ 54,256
Mar 21, 9 AM $ 0.000213
-0.47%
$ 7,428 $ 54,187
Mar 21, 8 AM $ 0.000214
+0.47%
$ 7,463 $ 36,151
Mar 21, 7 AM $ 0.000213
+0.95%
$ 7,428 $ 36,135
Mar 21, 6 AM $ 0.000211
-0.94%
$ 7,358 $ 35,437
Mar 21, 5 AM $ 0.000213
+1.91%
$ 7,428 $ 57,506
Mar 21, 4 AM $ 0.000209
-0.95%
$ 7,289 $ 57,514
Mar 21, 3 AM $ 0.000211
+8.21%
$ 7,358 $ 57,205
Mar 21, 2 AM $ 0.000195
-1.02%
$ 6,800 $ 54,618
Mar 21, 1 AM $ 0.000197
+0.00%
$ 6,870 $ 53,958
Mar 21, 12 AM $ 0.000197
-1.01%
$ 6,870 $ 53,874
Mar 20, 11 PM $ 0.000199
+0.00%
$ 6,940 $ 54,596
Mar 20, 10 PM $ 0.0002
-0.99%
$ 6,975 $ 54,332
Mar 20, 9 PM $ 0.000202
+1.51%
$ 7,045 $ 54,090
Mar 20, 8 PM $ 0.000199
+0.00%
$ 6,940 $ 53,683
Mar 20, 7 PM $ 0.000199
+0.00%
$ 6,940 $ 53,784
Mar 20, 6 PM $ 0.000199
+0.00%
$ 6,940 $ 51,769
Mar 20, 5 PM $ 0.000199
+0.51%
$ 6,940 $ 51,959
Mar 20, 4 PM $ 0.000198
-0.50%
$ 6,905 $ 51,855
Mar 20, 3 PM $ 0.000199
+0.51%
$ 6,940 $ 51,850
Mar 20, 2 PM $ 0.000198
-0.50%
$ 6,905 $ 51,801
Mar 20, 1 PM $ 0.000199
+0.00%
$ 6,940 $ 51,729
Mar 20, 12 PM $ 0.000199
+0.00%
$ 6,940 $ 51,722
Mar 20, 11 AM $ 0.000199
+0.00%
$ 6,940 $ 51,772
Mar 20, 10 AM $ 0.000199
+0.00%
$ 6,940 $ 51,647
Mar 20, 9 AM $ 0.000199
+1.02%
$ 6,940 $ 51,548