Zynecoin Historical Data

ZYN Page 15
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000093
+0.00%
$ 3,243 $ 13,544
3:53 PM $ 0.000093
+0.00%
$ 3,243 $ 13,543
3:52 PM $ 0.000093
+0.00%
$ 3,243 $ 13,543
3:51 PM $ 0.000093
+0.00%
$ 3,243 $ 13,558
3:50 PM $ 0.000093
+0.00%
$ 3,243 $ 13,450
3:49 PM $ 0.000093
+0.00%
$ 3,243 $ 13,450
3:48 PM $ 0.000094
+0.00%
$ 3,243 $ 13,481
3:47 PM $ 0.000094
+0.00%
$ 3,243 $ 13,482
3:46 PM $ 0.000094
+0.00%
$ 3,243 $ 13,482
3:45 PM $ 0.000094
+0.00%
$ 3,243 $ 13,486
3:44 PM $ 0.000094
+0.00%
$ 3,278 $ 13,486
3:43 PM $ 0.000094
+0.00%
$ 3,278 $ 13,484
3:42 PM $ 0.000094
+0.00%
$ 3,278 $ 13,484
3:41 PM $ 0.000094
+0.00%
$ 3,278 $ 13,489
3:40 PM $ 0.000094
+0.00%
$ 3,278 $ 13,490
3:39 PM $ 0.000094
+0.00%
$ 3,278 $ 13,490
3:38 PM $ 0.000094
+0.00%
$ 3,278 $ 13,488
3:37 PM $ 0.000094
+0.00%
$ 3,278 $ 13,487
3:36 PM $ 0.000094
+0.00%
$ 3,278 $ 13,487
3:35 PM $ 0.000094
+0.00%
$ 3,278 $ 13,487
3:34 PM $ 0.000094
+0.00%
$ 3,278 $ 13,487
3:33 PM $ 0.000094
+0.00%
$ 3,278 $ 13,487
3:32 PM $ 0.000094
+0.00%
$ 3,278 $ 13,488
3:31 PM $ 0.000094
+0.00%
$ 3,278 $ 13,488
3:30 PM $ 0.000094
+0.00%
$ 3,278 $ 13,485
3:29 PM $ 0.000094
+0.00%
$ 3,278 $ 13,485
3:28 PM $ 0.000094
+0.00%
$ 3,278 $ 13,484
3:27 PM $ 0.000094
+0.00%
$ 3,278 $ 13,481
3:26 PM $ 0.000094
+0.00%
$ 3,278 $ 13,481
3:25 PM $ 0.000094
+0.00%
$ 3,278 $ 13,482
3:24 PM $ 0.000094
+0.00%
$ 3,278 $ 13,482
3:23 PM $ 0.000094
+0.00%
$ 3,278 $ 13,477
3:22 PM $ 0.000094
+0.00%
$ 3,278 $ 13,477
3:21 PM $ 0.000094
+0.00%
$ 3,278 $ 13,479
3:20 PM $ 0.000094
+0.00%
$ 3,278 $ 13,479
3:19 PM $ 0.000094
+0.00%
$ 3,278 $ 13,476
3:18 PM $ 0.000094
+0.00%
$ 3,278 $ 13,476
3:17 PM $ 0.000094
+0.00%
$ 3,278 $ 13,477
3:16 PM $ 0.000094
+0.00%
$ 3,278 $ 13,477
3:15 PM $ 0.000094
+0.00%
$ 3,278 $ 13,479
3:14 PM $ 0.000094
+0.00%
$ 3,278 $ 13,479
3:13 PM $ 0.000094
+0.00%
$ 3,278 $ 13,472
3:12 PM $ 0.000094
+0.00%
$ 3,278 $ 13,472
3:11 PM $ 0.000094
+0.00%
$ 3,278 $ 13,470
3:10 PM $ 0.000094
+0.00%
$ 3,278 $ 13,470
3:09 PM $ 0.000094
+0.00%
$ 3,278 $ 13,469
3:08 PM $ 0.000094
+0.00%
$ 3,278 $ 13,469
3:07 PM $ 0.000094
+0.00%
$ 3,278 $ 13,469
3:06 PM $ 0.000094
+0.00%
$ 3,278 $ 13,468
3:05 PM $ 0.000094
+0.00%
$ 3,278 $ 13,468