Zynecoin Historical Data

ZYN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000199
+1.02%
$ 6,940 $ 51,548
Mar 20, 8 AM $ 0.000197
+1.03%
$ 6,870 $ 51,450
Mar 20, 7 AM $ 0.000195
+0.52%
$ 6,800 $ 51,383
Mar 20, 6 AM $ 0.000194
+1.04%
$ 6,766 $ 51,514
Mar 20, 5 AM $ 0.000192
-4.00%
$ 6,696 $ 29,164
Mar 20, 4 AM $ 0.0002
+0.50%
$ 6,975 $ 28,732
Mar 20, 3 AM $ 0.000201
+1.01%
$ 7,010 $ 58,726
Mar 20, 2 AM $ 0.000199
-0.50%
$ 6,940 $ 58,808
Mar 20, 1 AM $ 0.0002
-0.50%
$ 6,975 $ 58,783
Mar 20, 12 AM $ 0.0002
+0.50%
$ 6,975 $ 58,827
Mar 19, 11 PM $ 0.000199
+1.02%
$ 6,940 $ 57,905
Mar 19, 10 PM $ 0.000197
-0.51%
$ 6,870 $ 58,009
Mar 19, 9 PM $ 0.000198
-0.50%
$ 6,905 $ 58,142
Mar 19, 8 PM $ 0.000199
-0.50%
$ 6,940 $ 58,148
Mar 19, 7 PM $ 0.000201
+0.50%
$ 7,010 $ 58,189
Mar 19, 6 PM $ 0.0002
+1.52%
$ 6,975 $ 59,580
Mar 19, 5 PM $ 0.000197
+0.00%
$ 6,870 $ 58,281
Mar 19, 4 PM $ 0.000197
-0.51%
$ 6,870 $ 57,141
Mar 19, 3 PM $ 0.000198
+0.51%
$ 6,905 $ 56,017
Mar 19, 2 PM $ 0.000197
-1.50%
$ 6,870 $ 54,838
Mar 19, 1 PM $ 0.0002
+1.52%
$ 6,975 $ 53,718
Mar 19, 12 PM $ 0.000197
-1.01%
$ 6,870 $ 52,531
Mar 19, 11 AM $ 0.000199
+0.00%
$ 6,940 $ 51,555
Mar 19, 10 AM $ 0.000198
+0.00%
$ 6,905 $ 51,557
Mar 19, 9 AM $ 0.000198
-0.50%
$ 6,905 $ 51,578
Mar 19, 8 AM $ 0.000199
+0.00%
$ 6,940 $ 51,593
Mar 19, 7 AM $ 0.000199
+0.51%
$ 6,940 $ 51,773
Mar 19, 6 AM $ 0.000197
+0.00%
$ 6,870 $ 52,000
Mar 19, 5 AM $ 0.000197
-1.01%
$ 6,870 $ 51,973
Mar 19, 4 AM $ 0.000199
+0.00%
$ 6,940 $ 52,036
Mar 19, 3 AM $ 0.000199
+0.00%
$ 6,940 $ 22,168
Mar 19, 2 AM $ 0.0002
+1.01%
$ 6,975 $ 22,281
Mar 19, 1 AM $ 0.000198
-1.00%
$ 6,905 $ 22,318
Mar 19, 12 AM $ 0.0002
+1.01%
$ 6,975 $ 22,227
Mar 18, 11 PM $ 0.000198
+0.00%
$ 6,905 $ 22,142
Mar 18, 10 PM $ 0.000199
+0.00%
$ 6,940 $ 22,251
Mar 18, 9 PM $ 0.0002
+0.50%
$ 6,975 $ 22,174
Mar 18, 8 PM $ 0.000199
+0.00%
$ 6,940 $ 22,198
Mar 18, 7 PM $ 0.000199
-1.00%
$ 6,940 $ 46,206
Mar 18, 6 PM $ 0.000201
+0.00%
$ 7,010 $ 44,965
Mar 18, 5 PM $ 0.000201
+0.00%
$ 7,010 $ 46,080
Mar 18, 4 PM $ 0.000201
+0.00%
$ 7,010 $ 47,878
Mar 18, 3 PM $ 0.000201
+0.50%
$ 7,010 $ 49,084
Mar 18, 2 PM $ 0.0002
+0.00%
$ 6,975 $ 50,273
Mar 18, 1 PM $ 0.0002
+0.00%
$ 6,975 $ 51,293
Mar 18, 12 PM $ 0.0002
+0.00%
$ 6,975 $ 52,420
Mar 18, 11 AM $ 0.0002
-0.50%
$ 6,975 $ 53,223
Mar 18, 10 AM $ 0.000201
-0.50%
$ 7,010 $ 53,451
Mar 18, 9 AM $ 0.000202
-0.49%
$ 7,045 $ 53,418
Mar 18, 8 AM $ 0.000202
+0.00%
$ 7,045 $ 53,470