Zynecoin Historical Data

ZYN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.00003
-1.06%
$ 1,046 $ 23,079
Jun 22, 3 PM $ 0.0000303
-0.59%
$ 1,057 $ 28,393
Jun 22, 2 PM $ 0.0000305
+0.00%
$ 1,063 $ 20,583
Jun 22, 1 PM $ 0.0000305
+0.40%
$ 1,063 $ 21,025
Jun 22, 12 PM $ 0.0000305
+1.26%
$ 1,063 $ 20,937
Jun 22, 11 AM $ 0.0000301
-1.21%
$ 1,050 $ 20,015
Jun 22, 10 AM $ 0.0000305
-0.10%
$ 1,064 $ 19,159
Jun 22, 9 AM $ 0.0000305
-0.03%
$ 1,064 $ 18,625
Jun 22, 8 AM $ 0.0000305
+0.03%
$ 1,063 $ 18,114
Jun 22, 7 AM $ 0.0000305
+0.20%
$ 1,063 $ 17,386
Jun 22, 6 AM $ 0.0000304
-0.26%
$ 1,061 $ 16,892
Jun 22, 5 AM $ 0.0000305
+3.22%
$ 1,063 $ 16,358
Jun 22, 4 AM $ 0.0000295
-2.38%
$ 1,030 $ 16,276
Jun 22, 3 AM $ 0.0000303
-1.21%
$ 1,055 $ 16,124
Jun 22, 2 AM $ 0.0000306
+0.00%
$ 1,068 $ 16,304
Jun 22, 1 AM $ 0.0000306
-0.39%
$ 1,068 $ 16,112
Jun 22, 12 AM $ 0.0000307
-1.63%
$ 1,072 $ 16,179
Jun 21, 11 PM $ 0.0000313
+0.00%
$ 1,090 $ 16,182
Jun 21, 10 PM $ 0.0000313
-1.76%
$ 1,090 $ 16,035
Jun 21, 9 PM $ 0.0000318
-1.33%
$ 1,110 $ 15,500
Jun 21, 8 PM $ 0.0000322
+0.62%
$ 1,125 $ 15,164
Jun 21, 7 PM $ 0.000032
-0.80%
$ 1,118 $ 14,977
Jun 21, 6 PM $ 0.0000324
-0.12%
$ 1,130 $ 14,373
Jun 21, 5 PM $ 0.0000324
-0.18%
$ 1,130 $ 13,733
Jun 21, 4 PM $ 0.0000325
+0.15%
$ 1,133 $ 13,016
Jun 21, 3 PM $ 0.0000324
-0.18%
$ 1,132 $ 12,996
Jun 21, 2 PM $ 0.0000325
-0.73%
$ 1,134 $ 13,026
Jun 21, 1 PM $ 0.0000326
-0.18%
$ 1,138 $ 12,791
Jun 21, 12 PM $ 0.0000327
+0.18%
$ 1,140 $ 12,925
Jun 21, 11 AM $ 0.0000326
+0.00%
$ 1,138 $ 12,927
Jun 21, 10 AM $ 0.0000326
+0.00%
$ 1,138 $ 12,996
Jun 21, 9 AM $ 0.0000326
+0.00%
$ 1,138 $ 12,999
Jun 21, 8 AM $ 0.0000326
+0.00%
$ 1,138 $ 13,014
Jun 21, 7 AM $ 0.0000326
+0.00%
$ 1,138 $ 13,004
Jun 21, 6 AM $ 0.0000326
+0.00%
$ 1,138 $ 13,013
Jun 21, 5 AM $ 0.0000326
+0.00%
$ 1,138 $ 13,027
Jun 21, 4 AM $ 0.0000326
+0.00%
$ 1,138 $ 13,033
Jun 21, 3 AM $ 0.0000326
-0.18%
$ 1,138 $ 13,041
Jun 21, 2 AM $ 0.0000327
+0.00%
$ 1,140 $ 13,035
Jun 21, 1 AM $ 0.0000327
+0.18%
$ 1,140 $ 13,029
Jun 21, 12 AM $ 0.0000326
+0.00%
$ 1,138 $ 13,134
Jun 20, 11 PM $ 0.0000326
+1.12%
$ 1,138 $ 13,217
Jun 20, 10 PM $ 0.0000323
-1.31%
$ 1,125 $ 13,056
Jun 20, 9 PM $ 0.0000327
+1.11%
$ 1,140 $ 13,173
Jun 20, 8 PM $ 0.0000323
-1.76%
$ 1,128 $ 13,166
Jun 20, 7 PM $ 0.0000329
-1.67%
$ 1,148 $ 13,473
Jun 20, 6 PM $ 0.0000335
-0.15%
$ 1,168 $ 13,563
Jun 20, 5 PM $ 0.0000335
-0.12%
$ 1,169 $ 13,704
Jun 20, 4 PM $ 0.0000336
+0.00%
$ 1,171 $ 13,707
Jun 20, 3 PM $ 0.0000336
+0.00%
$ 1,171 $ 7,701