Zynecoin Historical Data

ZYN Page 16
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000094
+0.00%
$ 3,278 $ 13,561
4:46 PM $ 0.000094
+0.00%
$ 3,278 $ 13,561
4:45 PM $ 0.000094
+0.00%
$ 3,278 $ 13,560
4:44 PM $ 0.000094
+0.00%
$ 3,278 $ 13,560
4:43 PM $ 0.000093
+0.00%
$ 3,278 $ 13,564
4:42 PM $ 0.000093
+0.00%
$ 3,278 $ 13,564
4:41 PM $ 0.000093
+0.00%
$ 3,278 $ 13,563
4:40 PM $ 0.000093
+0.00%
$ 3,278 $ 13,563
4:39 PM $ 0.000093
+0.00%
$ 3,243 $ 13,567
4:38 PM $ 0.000093
+0.00%
$ 3,243 $ 13,567
4:37 PM $ 0.000093
+0.00%
$ 3,243 $ 13,566
4:36 PM $ 0.000093
+0.00%
$ 3,243 $ 13,568
4:35 PM $ 0.000093
+0.00%
$ 3,243 $ 13,567
4:34 PM $ 0.000093
+0.00%
$ 3,243 $ 13,568
4:33 PM $ 0.000093
+0.00%
$ 3,243 $ 13,568
4:32 PM $ 0.000093
+0.00%
$ 3,243 $ 13,572
4:31 PM $ 0.000093
+0.00%
$ 3,243 $ 13,575
4:30 PM $ 0.000094
+0.00%
$ 3,243 $ 13,591
4:29 PM $ 0.000094
+0.00%
$ 3,278 $ 13,591
4:28 PM $ 0.000094
+0.00%
$ 3,278 $ 13,594
4:27 PM $ 0.000094
+0.00%
$ 3,278 $ 13,594
4:26 PM $ 0.000094
+0.00%
$ 3,278 $ 13,594
4:25 PM $ 0.000094
+0.00%
$ 3,278 $ 13,594
4:24 PM $ 0.000094
+0.00%
$ 3,278 $ 13,597
4:23 PM $ 0.000094
+0.00%
$ 3,278 $ 13,597
4:22 PM $ 0.000094
+0.00%
$ 3,278 $ 13,598
4:21 PM $ 0.000094
+0.00%
$ 3,278 $ 13,598
4:20 PM $ 0.000094
+0.00%
$ 3,278 $ 13,596
4:19 PM $ 0.000094
+0.00%
$ 3,278 $ 13,596
4:18 PM $ 0.000094
+0.00%
$ 3,278 $ 13,594
4:17 PM $ 0.000093
+0.00%
$ 3,278 $ 13,587
4:16 PM $ 0.000093
+0.00%
$ 3,278 $ 13,587
4:15 PM $ 0.000093
+0.00%
$ 3,278 $ 13,574
4:14 PM $ 0.000093
+0.00%
$ 3,243 $ 13,574
4:13 PM $ 0.000093
+0.00%
$ 3,243 $ 13,572
4:12 PM $ 0.000093
+0.00%
$ 3,243 $ 13,568
4:11 PM $ 0.000094
+0.00%
$ 3,243 $ 13,568
4:10 PM $ 0.000094
+0.00%
$ 3,243 $ 13,574
4:09 PM $ 0.000094
+0.00%
$ 3,278 $ 13,574
4:08 PM $ 0.000094
+0.00%
$ 3,278 $ 13,576
4:07 PM $ 0.000094
+0.00%
$ 3,278 $ 13,559
4:06 PM $ 0.000094
+0.00%
$ 3,278 $ 13,559
4:05 PM $ 0.000094
+0.00%
$ 3,278 $ 13,560
4:04 PM $ 0.000094
+0.00%
$ 3,278 $ 13,560
4:03 PM $ 0.000094
+0.00%
$ 3,278 $ 13,560
4:02 PM $ 0.000093
+0.00%
$ 3,278 $ 13,549
4:01 PM $ 0.000093
+0.00%
$ 3,278 $ 13,549
4:00 PM $ 0.000093
+0.00%
$ 3,278 $ 13,545
3:59 PM $ 0.000093
+0.00%
$ 3,243 $ 13,545
3:58 PM $ 0.000093
+0.00%
$ 3,243 $ 13,543