Zynecoin Historical Data

ZYN Page 16
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:32 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:31 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:30 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:29 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:28 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:27 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:26 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:25 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:24 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:23 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:22 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:21 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:20 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:19 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:18 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:17 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:16 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:15 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:14 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:13 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:12 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:11 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:10 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:09 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:08 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:07 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:06 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:05 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:04 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:03 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:02 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:01 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
6:00 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:59 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:58 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:57 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:56 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:55 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:54 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:53 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:52 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:51 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:50 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:49 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:48 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:47 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:46 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:45 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933
5:44 AM $ 0.0000344
+0.00%
$ 1,200 $ 2,933