Zynecoin Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000336
+0.00%
$ 1,171 $ 7,701
Jun 20, 2 PM $ 0.0000336
+0.00%
$ 1,171 $ 7,677
Jun 20, 1 PM $ 0.0000336
-0.21%
$ 1,171 $ 7,690
Jun 20, 12 PM $ 0.0000336
+0.21%
$ 1,173 $ 15,561
Jun 20, 11 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,554
Jun 20, 10 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,562
Jun 20, 9 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,545
Jun 20, 8 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,677
Jun 20, 7 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,704
Jun 20, 6 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,771
Jun 20, 5 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,754
Jun 20, 4 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,771
Jun 20, 3 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,763
Jun 20, 2 AM $ 0.0000336
+0.00%
$ 1,171 $ 15,784
Jun 20, 1 AM $ 0.0000336
-0.21%
$ 1,171 $ 15,814
Jun 20, 12 AM $ 0.0000336
-1.81%
$ 1,173 $ 15,708
Jun 19, 11 PM $ 0.0000343
+1.78%
$ 1,195 $ 15,628
Jun 19, 10 PM $ 0.0000337
-1.72%
$ 1,174 $ 15,818
Jun 19, 9 PM $ 0.0000342
+1.78%
$ 1,194 $ 15,785
Jun 19, 8 PM $ 0.0000336
-1.75%
$ 1,174 $ 16,029
Jun 19, 7 PM $ 0.0000342
+1.03%
$ 1,194 $ 16,324
Jun 19, 6 PM $ 0.0000339
-0.99%
$ 1,182 $ 16,226
Jun 19, 5 PM $ 0.0000342
+0.00%
$ 1,194 $ 16,101
Jun 19, 4 PM $ 0.0000342
+0.00%
$ 1,194 $ 16,299
Jun 19, 3 PM $ 0.0000342
+0.00%
$ 1,194 $ 16,395
Jun 19, 2 PM $ 0.0000342
+0.35%
$ 1,194 $ 22,442
Jun 19, 1 PM $ 0.0000341
-0.03%
$ 1,190 $ 23,779
Jun 19, 12 PM $ 0.0000341
+0.35%
$ 1,190 $ 15,900
Jun 19, 11 AM $ 0.000034
-0.67%
$ 1,186 $ 15,916
Jun 19, 10 AM $ 0.0000342
+0.06%
$ 1,194 $ 15,906
Jun 19, 9 AM $ 0.0000342
-0.06%
$ 1,193 $ 15,925
Jun 19, 8 AM $ 0.0000342
+0.00%
$ 1,194 $ 16,264
Jun 19, 7 AM $ 0.0000342
+0.18%
$ 1,194 $ 16,382
Jun 19, 6 AM $ 0.0000342
+0.00%
$ 1,192 $ 16,923
Jun 19, 5 AM $ 0.0000342
-0.18%
$ 1,192 $ 16,927
Jun 19, 4 AM $ 0.0000342
+0.15%
$ 1,194 $ 16,935
Jun 19, 3 AM $ 0.0000342
+0.18%
$ 1,192 $ 16,986
Jun 19, 2 AM $ 0.0000341
-0.32%
$ 1,190 $ 16,970
Jun 19, 1 AM $ 0.0000342
+0.18%
$ 1,194 $ 16,953
Jun 19, 12 AM $ 0.0000342
+0.00%
$ 1,192 $ 17,142
Jun 18, 11 PM $ 0.0000342
+0.83%
$ 1,192 $ 17,179
Jun 18, 10 PM $ 0.0000339
-1.28%
$ 1,182 $ 17,776
Jun 18, 9 PM $ 0.0000343
+1.63%
$ 1,198 $ 17,784
Jun 18, 8 PM $ 0.0000338
-1.60%
$ 1,178 $ 17,675
Jun 18, 7 PM $ 0.0000335
-1.38%
$ 1,169 $ 17,778
Jun 18, 6 PM $ 0.000034
-0.76%
$ 1,186 $ 18,206
Jun 18, 5 PM $ 0.0000343
+0.06%
$ 1,195 $ 18,417
Jun 18, 4 PM $ 0.0000342
-0.03%
$ 1,194 $ 18,202
Jun 18, 3 PM $ 0.0000342
+0.00%
$ 1,194 $ 18,150
Jun 18, 2 PM $ 0.0000342
+0.03%
$ 1,194 $ 14,472