Zynecoin Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000202
-0.49%
$ 7,045 $ 53,418
Mar 18, 8 AM $ 0.000202
+0.00%
$ 7,045 $ 53,470
Mar 18, 7 AM $ 0.000202
-2.88%
$ 7,045 $ 53,501
Mar 18, 6 AM $ 0.000208
+0.00%
$ 7,254 $ 53,067
Mar 18, 5 AM $ 0.000208
+0.00%
$ 7,254 $ 53,174
Mar 18, 4 AM $ 0.000208
+0.00%
$ 7,254 $ 53,382
Mar 18, 3 AM $ 0.000208
+0.48%
$ 7,254 $ 53,369
Mar 18, 2 AM $ 0.000208
+0.00%
$ 7,254 $ 53,485
Mar 18, 1 AM $ 0.000208
-0.48%
$ 7,254 $ 53,473
Mar 18, 12 AM $ 0.000209
-0.95%
$ 7,289 $ 53,614
Mar 17, 11 PM $ 0.000211
+1.44%
$ 7,358 $ 53,759
Mar 17, 10 PM $ 0.000208
+0.00%
$ 7,254 $ 53,747
Mar 17, 9 PM $ 0.000208
+0.00%
$ 7,254 $ 53,694
Mar 17, 8 PM $ 0.000209
+0.00%
$ 7,289 $ 53,823
Mar 17, 7 PM $ 0.000209
+5.03%
$ 7,289 $ 29,775
Mar 17, 6 PM $ 0.000199
+0.00%
$ 6,940 $ 30,935
Mar 17, 5 PM $ 0.000211
+0.96%
$ 7,358 $ 29,546
Mar 17, 4 PM $ 0.000209
-0.95%
$ 7,289 $ 28,619
Mar 17, 3 PM $ 0.000212
+1.44%
$ 7,358 $ 28,166
Mar 17, 2 PM $ 0.000209
+0.48%
$ 7,289 $ 26,952
Mar 17, 1 PM $ 0.000208
-0.48%
$ 7,254 $ 25,932
Mar 17, 12 PM $ 0.000209
+0.48%
$ 7,289 $ 24,847
Mar 17, 11 AM $ 0.000208
-0.48%
$ 7,254 $ 23,765
Mar 17, 10 AM $ 0.000209
+0.00%
$ 7,289 $ 22,520
Mar 17, 9 AM $ 0.000209
+0.00%
$ 7,289 $ 21,390
Mar 17, 8 AM $ 0.000209
+0.00%
$ 7,289 $ 20,298
Mar 17, 7 AM $ 0.000209
+0.00%
$ 7,289 $ 19,289
Mar 17, 6 AM $ 0.000209
+0.00%
$ 7,289 $ 18,431
Mar 17, 5 AM $ 0.000209
+2.96%
$ 7,289 $ 17,490
Mar 17, 4 AM $ 0.000203
+0.50%
$ 7,079 $ 16,710
Mar 17, 3 AM $ 0.000202
+1.51%
$ 7,045 $ 16,708
Mar 17, 2 AM $ 0.000199
+0.00%
$ 6,940 $ 16,431
Mar 17, 1 AM $ 0.000198
-2.94%
$ 6,905 $ 16,543
Mar 17, 12 AM $ 0.000204
-0.97%
$ 7,114 $ 16,755
Mar 16, 11 PM $ 0.000206
-1.44%
$ 7,184 $ 16,909
Mar 16, 10 PM $ 0.000209
+1.46%
$ 7,289 $ 16,251
Mar 16, 9 PM $ 0.000206
+0.00%
$ 7,184 $ 16,622
Mar 16, 8 PM $ 0.000206
+0.00%
$ 7,184 $ 16,629
Mar 16, 7 PM $ 0.000206
-5.50%
$ 7,184 $ 16,851
Mar 16, 6 PM $ 0.000218
-4.39%
$ 7,603 $ 15,545
Mar 16, 5 PM $ 0.000229
+4.57%
$ 7,986 $ 17,562
Mar 16, 4 PM $ 0.000219
+7.35%
$ 7,637 $ 18,388
Mar 16, 3 PM $ 0.000204
+0.00%
$ 7,114 $ 18,949
Mar 16, 2 PM $ 0.000204
+0.00%
$ 7,114 $ 20,113
Mar 16, 1 PM $ 0.000204
+0.00%
$ 7,114 $ 21,246
Mar 16, 12 PM $ 0.000204
+0.00%
$ 7,114 $ 22,384
Mar 16, 11 AM $ 0.000204
+0.00%
$ 7,114 $ 23,337
Mar 16, 10 AM $ 0.000204
+0.00%
$ 7,114 $ 40,230
Mar 16, 9 AM $ 0.000204
+0.49%
$ 7,114 $ 41,407
Mar 16, 8 AM $ 0.000203
+0.50%
$ 7,079 $ 45,606