Zynecoin Historical Data

ZYN Page 17
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000094
+0.00%
$ 3,278 $ 13,579
5:42 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:41 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:40 PM $ 0.000094
+0.00%
$ 3,278 $ 13,590
5:39 PM $ 0.000094
+0.00%
$ 3,278 $ 13,590
5:38 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:37 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:36 PM $ 0.000093
+0.00%
$ 3,278 $ 13,584
5:35 PM $ 0.000093
+0.00%
$ 3,278 $ 13,584
5:34 PM $ 0.000093
+0.00%
$ 3,243 $ 13,589
5:33 PM $ 0.000093
+0.00%
$ 3,243 $ 13,589
5:32 PM $ 0.000094
+0.00%
$ 3,243 $ 13,588
5:31 PM $ 0.000093
+0.00%
$ 3,243 $ 13,588
5:30 PM $ 0.000093
+0.00%
$ 3,243 $ 13,582
5:29 PM $ 0.000093
+0.00%
$ 3,243 $ 13,582
5:28 PM $ 0.000093
+0.00%
$ 3,243 $ 13,583
5:27 PM $ 0.000093
+0.00%
$ 3,243 $ 13,583
5:26 PM $ 0.000093
+0.00%
$ 3,243 $ 13,592
5:25 PM $ 0.000093
+0.00%
$ 3,243 $ 13,592
5:24 PM $ 0.000094
+0.00%
$ 3,278 $ 13,587
5:23 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:22 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:21 PM $ 0.000094
+0.00%
$ 3,278 $ 13,567
5:20 PM $ 0.000094
+0.00%
$ 3,278 $ 13,567
5:19 PM $ 0.000094
+0.00%
$ 3,278 $ 13,569
5:18 PM $ 0.000094
+0.00%
$ 3,278 $ 13,569
5:17 PM $ 0.000094
+0.00%
$ 3,278 $ 13,566
5:16 PM $ 0.000094
+0.00%
$ 3,278 $ 13,566
5:15 PM $ 0.000094
+0.00%
$ 3,278 $ 13,566
5:14 PM $ 0.000094
+0.00%
$ 3,278 $ 13,562
5:13 PM $ 0.000094
+0.00%
$ 3,278 $ 13,562
5:12 PM $ 0.000094
+0.00%
$ 3,278 $ 13,565
5:11 PM $ 0.000094
+0.00%
$ 3,278 $ 13,565
5:10 PM $ 0.000094
+0.00%
$ 3,278 $ 13,561
5:09 PM $ 0.000094
+0.00%
$ 3,278 $ 13,561
5:08 PM $ 0.000094
+0.00%
$ 3,278 $ 13,560
5:07 PM $ 0.000094
+0.00%
$ 3,278 $ 13,560
5:06 PM $ 0.000093
+0.00%
$ 3,278 $ 13,560
5:05 PM $ 0.000093
+0.00%
$ 3,278 $ 13,560
5:04 PM $ 0.000093
+0.00%
$ 3,243 $ 13,558
5:03 PM $ 0.000093
+0.00%
$ 3,243 $ 13,559
5:02 PM $ 0.000093
+0.00%
$ 3,243 $ 13,559
5:01 PM $ 0.000093
+0.00%
$ 3,243 $ 13,560
5:00 PM $ 0.000093
+0.00%
$ 3,243 $ 13,560
4:59 PM $ 0.000093
+0.00%
$ 3,243 $ 13,556
4:58 PM $ 0.000093
+0.00%
$ 3,243 $ 13,556
4:57 PM $ 0.000094
+0.00%
$ 3,243 $ 13,559
4:56 PM $ 0.000094
+0.00%
$ 3,243 $ 13,559
4:55 PM $ 0.000094
+0.00%
$ 3,243 $ 13,559
4:54 PM $ 0.000094
+0.00%
$ 3,278 $ 13,559