Zynecoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000342
+0.03%
$ 1,194 $ 14,472
Jun 18, 1 PM $ 0.0000342
-0.06%
$ 1,194 $ 18,297
Jun 18, 12 PM $ 0.0000343
+0.00%
$ 1,195 $ 18,301
Jun 18, 11 AM $ 0.0000343
-0.15%
$ 1,195 $ 18,320
Jun 18, 10 AM $ 0.0000343
+0.00%
$ 1,197 $ 18,267
Jun 18, 9 AM $ 0.0000344
-0.72%
$ 1,199 $ 18,245
Jun 18, 8 AM $ 0.0000345
-0.32%
$ 1,204 $ 17,754
Jun 18, 7 AM $ 0.0000346
-1.82%
$ 1,207 $ 17,629
Jun 18, 6 AM $ 0.0000353
+0.03%
$ 1,230 $ 17,247
Jun 18, 5 AM $ 0.0000352
-0.03%
$ 1,229 $ 17,260
Jun 18, 4 AM $ 0.0000353
-0.34%
$ 1,230 $ 17,253
Jun 18, 3 AM $ 0.0000353
+0.00%
$ 1,230 $ 17,208
Jun 18, 2 AM $ 0.0000353
-0.25%
$ 1,230 $ 17,200
Jun 18, 1 AM $ 0.0000353
+0.11%
$ 1,233 $ 17,208
Jun 18, 12 AM $ 0.0000353
-0.17%
$ 1,231 $ 17,034
Jun 17, 11 PM $ 0.0000354
-3.12%
$ 1,233 $ 16,994
Jun 17, 10 PM $ 0.0000365
-1.16%
$ 1,273 $ 16,503
Jun 17, 9 PM $ 0.0000369
-1.41%
$ 1,288 $ 16,542
Jun 17, 8 PM $ 0.0000375
+1.24%
$ 1,307 $ 16,722
Jun 17, 7 PM $ 0.000037
+6.87%
$ 1,291 $ 16,118
Jun 17, 6 PM $ 0.0000349
-1.99%
$ 1,216 $ 16,480
Jun 17, 5 PM $ 0.0000356
+0.00%
$ 1,241 $ 16,307
Jun 17, 4 PM $ 0.0000356
+0.17%
$ 1,241 $ 16,377
Jun 17, 3 PM $ 0.0000355
-1.82%
$ 1,239 $ 16,393
Jun 17, 2 PM $ 0.0000362
+0.00%
$ 1,262 $ 16,164
Jun 17, 1 PM $ 0.0000362
+0.03%
$ 1,262 $ 9,006
Jun 17, 12 PM $ 0.0000362
+0.06%
$ 1,262 $ 15,644
Jun 17, 11 AM $ 0.0000362
+0.00%
$ 1,261 $ 15,596
Jun 17, 10 AM $ 0.0000362
-0.08%
$ 1,261 $ 15,578
Jun 17, 9 AM $ 0.0000362
-0.17%
$ 1,262 $ 15,624
Jun 17, 8 AM $ 0.0000362
+0.25%
$ 1,264 $ 15,627
Jun 17, 7 AM $ 0.0000362
-1.53%
$ 1,261 $ 16,421
Jun 17, 6 AM $ 0.0000367
+0.00%
$ 1,281 $ 16,362
Jun 17, 5 AM $ 0.0000367
+0.25%
$ 1,281 $ 16,793
Jun 17, 4 AM $ 0.0000366
+0.33%
$ 1,277 $ 17,323
Jun 17, 3 AM $ 0.0000365
+0.36%
$ 1,273 $ 17,629
Jun 17, 2 AM $ 0.0000364
-0.93%
$ 1,269 $ 17,820
Jun 17, 1 AM $ 0.0000367
+0.08%
$ 1,281 $ 18,144
Jun 17, 12 AM $ 0.0000367
-0.46%
$ 1,280 $ 18,442
Jun 16, 11 PM $ 0.0000369
+0.22%
$ 1,285 $ 18,769
Jun 16, 10 PM $ 0.0000368
+1.10%
$ 1,283 $ 18,558
Jun 16, 9 PM $ 0.0000364
-1.03%
$ 1,269 $ 18,676
Jun 16, 8 PM $ 0.0000368
-0.65%
$ 1,282 $ 18,669
Jun 16, 7 PM $ 0.000037
+0.35%
$ 1,291 $ 19,819
Jun 16, 6 PM $ 0.0000369
+0.35%
$ 1,286 $ 19,433
Jun 16, 5 PM $ 0.0000367
-0.03%
$ 1,282 $ 19,462
Jun 16, 4 PM $ 0.0000368
+0.41%
$ 1,282 $ 19,581
Jun 16, 3 PM $ 0.0000366
-1.21%
$ 1,277 $ 21,234
Jun 16, 2 PM $ 0.0000371
+0.16%
$ 1,292 $ 29,681
Jun 16, 1 PM $ 0.000037
+0.08%
$ 1,292 $ 32,817