Zynecoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000204
+0.49%
$ 7,114 $ 41,407
Mar 16, 8 AM $ 0.000203
+0.50%
$ 7,079 $ 45,606
Mar 16, 7 AM $ 0.000202
-0.49%
$ 7,045 $ 49,419
Mar 16, 6 AM $ 0.000203
-0.49%
$ 7,079 $ 54,322
Mar 16, 5 AM $ 0.000204
-0.97%
$ 7,114 $ 55,295
Mar 16, 4 AM $ 0.000206
+0.00%
$ 7,184 $ 55,707
Mar 16, 3 AM $ 0.000206
+0.98%
$ 7,184 $ 55,565
Mar 16, 2 AM $ 0.000205
+0.99%
$ 7,149 $ 55,658
Mar 16, 1 AM $ 0.000203
-1.46%
$ 7,079 $ 57,218
Mar 16, 12 AM $ 0.000205
-1.91%
$ 7,149 $ 56,862
Mar 15, 11 PM $ 0.000209
+0.48%
$ 7,289 $ 57,040
Mar 15, 10 PM $ 0.000208
+0.00%
$ 7,254 $ 57,546
Mar 15, 9 PM $ 0.000208
-1.42%
$ 7,254 $ 57,157
Mar 15, 8 PM $ 0.000211
-0.94%
$ 7,358 $ 56,937
Mar 15, 7 PM $ 0.000213
-0.93%
$ 7,428 $ 56,567
Mar 15, 6 PM $ 0.000215
+5.39%
$ 7,498 $ 56,411
Mar 15, 5 PM $ 0.000204
+0.49%
$ 7,114 $ 55,206
Mar 15, 4 PM $ 0.000203
-0.49%
$ 7,079 $ 55,284
Mar 15, 3 PM $ 0.000204
+0.00%
$ 7,149 $ 55,709
Mar 15, 2 PM $ 0.000204
+0.00%
$ 7,114 $ 55,660
Mar 15, 1 PM $ 0.000204
+0.00%
$ 7,114 $ 55,705
Mar 15, 9 AM $ 0.000231
+4.52%
$ 8,056 $ 63,589
Mar 15, 8 AM $ 0.000225
+8.17%
$ 7,847 $ 61,805
Mar 15, 7 AM $ 0.000209
+11.76%
$ 7,289 $ 58,499
Mar 15, 6 AM $ 0.00019
-0.52%
$ 6,626 $ 54,603
Mar 15, 5 AM $ 0.000191
+0.00%
$ 6,661 $ 54,475
Mar 15, 4 AM $ 0.000191
+0.00%
$ 6,661 $ 54,406
Mar 15, 3 AM $ 0.000191
-3.05%
$ 6,661 $ 55,243
Mar 15, 2 AM $ 0.000197
+2.60%
$ 6,870 $ 55,952
Mar 15, 1 AM $ 0.000192
+0.52%
$ 6,696 $ 54,200
Mar 15, 12 AM $ 0.000191
+0.53%
$ 6,661 $ 54,167
Mar 14, 11 PM $ 0.00019
-0.52%
$ 6,626 $ 53,591
Mar 14, 10 PM $ 0.000191
+0.00%
$ 6,661 $ 53,697
Mar 14, 9 PM $ 0.000192
+0.52%
$ 6,696 $ 53,641
Mar 14, 8 PM $ 0.000191
+0.53%
$ 6,661 $ 53,651
Mar 14, 7 PM $ 0.00019
+1.06%
$ 6,626 $ 53,658
Mar 14, 6 PM $ 0.000188
+0.00%
$ 6,556 $ 53,550
Mar 14, 5 PM $ 0.000189
+2.72%
$ 6,591 $ 53,459
Mar 14, 4 PM $ 0.000184
+1.66%
$ 6,417 $ 53,264
Mar 14, 3 PM $ 0.000181
+0.56%
$ 6,312 $ 52,550
Mar 14, 2 PM $ 0.00018
+0.00%
$ 6,277 $ 52,580
Mar 14, 1 PM $ 0.000185
+0.00%
$ 6,452 $ 52,475
Mar 14, 12 PM $ 0.000185
-1.07%
$ 6,452 $ 52,487
Mar 14, 11 AM $ 0.000187
+1.63%
$ 6,521 $ 52,581
Mar 14, 10 AM $ 0.000184
+4.55%
$ 6,417 $ 53,956
Mar 14, 9 AM $ 0.000176
+0.00%
$ 6,138 $ 29,232
Mar 14, 8 AM $ 0.000176
+0.00%
$ 6,138 $ 29,101
Mar 14, 7 AM $ 0.000176
+0.00%
$ 6,138 $ 29,021
Mar 14, 6 AM $ 0.000176
+0.00%
$ 6,138 $ 29,153
Mar 14, 5 AM $ 0.000176
+0.00%
$ 6,138 $ 52,569