Zynecoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000094
+0.00%
$ 3,278 $ 13,646
6:28 PM $ 0.000094
+0.00%
$ 3,278 $ 13,646
6:27 PM $ 0.000094
+0.00%
$ 3,278 $ 13,660
6:26 PM $ 0.000094
+0.00%
$ 3,278 $ 13,660
6:25 PM $ 0.000094
+0.00%
$ 3,278 $ 13,684
6:24 PM $ 0.000094
+0.00%
$ 3,278 $ 13,684
6:23 PM $ 0.000094
+0.00%
$ 3,278 $ 13,685
6:22 PM $ 0.000094
+0.00%
$ 3,278 $ 13,688
6:21 PM $ 0.000094
+0.00%
$ 3,278 $ 13,688
6:20 PM $ 0.000094
+0.00%
$ 3,278 $ 13,691
6:19 PM $ 0.000094
+0.00%
$ 3,278 $ 13,691
6:18 PM $ 0.000094
+0.00%
$ 3,278 $ 13,693
6:17 PM $ 0.000094
+0.00%
$ 3,278 $ 13,693
6:16 PM $ 0.000093
+0.00%
$ 3,278 $ 13,596
6:15 PM $ 0.000093
+0.00%
$ 3,278 $ 13,596
6:14 PM $ 0.000093
+0.00%
$ 3,243 $ 13,587
6:13 PM $ 0.000093
+0.00%
$ 3,243 $ 13,587
6:12 PM $ 0.000093
+0.00%
$ 3,243 $ 13,587
6:11 PM $ 0.000093
+0.00%
$ 3,243 $ 13,596
6:10 PM $ 0.000093
+0.00%
$ 3,243 $ 13,596
6:09 PM $ 0.000093
+0.00%
$ 3,243 $ 13,597
6:08 PM $ 0.000093
+0.00%
$ 3,243 $ 13,597
6:07 PM $ 0.000094
+0.00%
$ 3,243 $ 13,597
6:06 PM $ 0.000094
+0.00%
$ 3,243 $ 13,597
6:05 PM $ 0.000094
+0.00%
$ 3,243 $ 13,599
6:04 PM $ 0.000094
+0.00%
$ 3,278 $ 13,596
6:03 PM $ 0.000094
+0.00%
$ 3,278 $ 13,596
6:02 PM $ 0.000094
+0.00%
$ 3,278 $ 13,596
6:01 PM $ 0.000094
+0.00%
$ 3,278 $ 13,596
6:00 PM $ 0.000094
+0.00%
$ 3,278 $ 13,570
5:59 PM $ 0.000094
+0.00%
$ 3,278 $ 13,563
5:58 PM $ 0.000093
+0.00%
$ 3,278 $ 13,563
5:57 PM $ 0.000093
+0.00%
$ 3,278 $ 13,571
5:56 PM $ 0.000093
+0.00%
$ 3,278 $ 13,571
5:55 PM $ 0.000093
+0.00%
$ 3,278 $ 13,576
5:54 PM $ 0.000093
+0.00%
$ 3,243 $ 13,576
5:53 PM $ 0.000093
+0.00%
$ 3,243 $ 13,575
5:52 PM $ 0.000093
+0.00%
$ 3,243 $ 13,592
5:51 PM $ 0.000093
+0.00%
$ 3,243 $ 13,592
5:50 PM $ 0.000094
+0.00%
$ 3,243 $ 13,600
5:49 PM $ 0.000094
+0.00%
$ 3,278 $ 13,600
5:48 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:47 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:46 PM $ 0.000094
+0.00%
$ 3,278 $ 13,582
5:45 PM $ 0.000094
+0.00%
$ 3,278 $ 13,582
5:44 PM $ 0.000094
+0.00%
$ 3,278 $ 13,579
5:43 PM $ 0.000094
+0.00%
$ 3,278 $ 13,579
5:42 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:41 PM $ 0.000094
+0.00%
$ 3,278 $ 13,585
5:40 PM $ 0.000094
+0.00%
$ 3,278 $ 13,590